Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.6 PLN | +0.95% | -2.83% | +2.56% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 9.5 zł | 9.51 zł | 9.51 zł | 9.6 zł |
Volumen | 18 476 | 17 662 | 16 474 | 13 276 |
Veränderung | -1.35% | +0.11% | -.--% | +0.95% |
Eröffnung | 9.64 | 9.49 | 9.46 | 9.43 |
Hoch | 9.64 | 9.58 | 9.59 | 9.60 |
Tief | 9.48 | 9.41 | 9.33 | 9.40 |
Performance
1 Tag | +0.95% | ||
1 Woche | -2.83% | ||
Aktueller Monat | -8.57% | ||
1 Monat | -8.57% | ||
3 Monate | -1.64% | ||
6 Monate | +13.74% | ||
Laufendes Jahr | +2.56% | ||
1 Jahr | +33.70% | ||
3 Jahre | +20.91% | ||
5 Jahre | +24.35% | ||
10 Jahre | -46.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -2.83% | +2.56% | +33.70% | 978 Mio. | ||
+0.72% | -6.06% | -20.29% | -14.15% | 84.8 Mrd. | ||
+1.73% | -12.37% | +55.95% | +155.94% | 76.82 Mrd. | ||
-.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
-0.57% | +0.19% | -0.95% | -8.43% | 49.21 Mrd. | ||
-0.90% | +0.15% | -4.15% | -7.87% | 45.72 Mrd. | ||
-0.52% | -0.60% | +2.06% | +3.29% | 34.88 Mrd. | ||
+0.64% | +3.90% | +12.97% | +9.30% | 34.22 Mrd. | ||
-1.12% | +1.75% | -20.76% | -23.31% | 26.3 Mrd. | ||
+0.73% | +4.53% | -9.34% | -31.54% | 23.46 Mrd. | ||
+0.59% | +1.14% | +2.21% | +1.74% | 22.23 Mrd. | ||
-0.25% | +0.81% | +1.33% | -4.39% | 20.31 Mrd. | ||
-0.65% | -0.20% | +2.12% | -16.97% | 19.82 Mrd. | ||
-0.27% | +1.43% | +2.00% | -4.36% | 18.5 Mrd. | ||
+0.68% | +1.10% | +4.37% | -2.65% | 17.98 Mrd. | ||
-0.56% | +1.96% | +2.55% | -0.67% | 14.34 Mrd. | ||
Durchschnitt | +0.08% | -0.39% | +2.04% | +5.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -1.86% | +4.37% | +15.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 9.6 | 32 | 13 017 |
17:00:01 | 9.6 | 18 | 12 985 |
16:43:45 | 9.49 | 6 | 12 967 |
16:31:23 | 9.6 | 112 | 12 961 |
16:31:23 | 9.59 | 120 | 12 849 |
16:31:23 | 9.54 | 18 | 12 729 |
16:24:52 | 9.54 | 160 | 12 711 |
16:24:52 | 9.52 | 10 | 12 551 |
16:24:52 | 9.52 | 130 | 12 541 |
16:20:54 | 9.49 | 120 | 12 411 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.56% | ||
2023 | +32.95% | ||
2022 | -7.97% | ||
2021 | -2.92% | ||
2020 | +11.30% | ||
2019 | -20.54% | ||
2018 | -30.01% | ||
2017 | +39.89% | ||
2016 | -28.01% | ||
2015 | -45.12% | ||
2014 | +44.57% | ||
2013 | -0.99% |
- Börse
- Aktien
- A1W95U Aktie
- Kurse Energa SA