Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.96 INR | -0.56% | -1.75% | -14.74% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 23.11 ₹ | 23.35 ₹ | 23.09 ₹ | 22.96 ₹ |
Volumen | 22 082 | 2 354 | 20 189 | 13 772 |
Veränderung | -0.43% | +1.04% | -1.11% | -0.56% |
Eröffnung | 23.01 | 22.65 | 23.35 | 23.01 |
Hoch | 23.49 | 23.59 | 23.54 | 23.55 |
Tief | 22.80 | 22.65 | 23.00 | 22.90 |
Performance
1 Tag | -0.56% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -8.82% | ||
1 Monat | -3.04% | ||
3 Monate | -0.56% | ||
6 Monate | +17.26% | ||
Laufendes Jahr | -14.74% | ||
1 Jahr | +32.18% | ||
3 Jahre | +134.76% | ||
5 Jahre | +228.00% | ||
10 Jahre | -2.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -1.75% | -14.74% | +32.18% | 13.17 Mio. | ||
-0.82% | +1.19% | +25.65% | +2.47% | 158 Mrd. | ||
-1.37% | -0.03% | +12.22% | +10.19% | 87.23 Mrd. | ||
-0.24% | +0.70% | +3.45% | +5.59% | 84.09 Mrd. | ||
-0.90% | +1.10% | +6.60% | +11.81% | 80.56 Mrd. | ||
-0.91% | -0.60% | -0.83% | +11.07% | 74.27 Mrd. | ||
-1.11% | +1.09% | +88.31% | +167.45% | 70.17 Mrd. | ||
-1.23% | +0.76% | +12.63% | +5.68% | 48.82 Mrd. | ||
-0.82% | +1.25% | +13.83% | +2.65% | 45.21 Mrd. | ||
-0.05% | -1.07% | - | - | 44.93 Mrd. | ||
-1.00% | +4.00% | +3.88% | +12.76% | 40.43 Mrd. | ||
-1.61% | -1.30% | +5.57% | -4.94% | 38.52 Mrd. | ||
+0.03% | +5.34% | +37.33% | +85.85% | 36.37 Mrd. | ||
-0.22% | -0.53% | +5.67% | +0.99% | 33.32 Mrd. | ||
+0.03% | +3.06% | +144.73% | +284.62% | 32.74 Mrd. | ||
-2.15% | -0.07% | -10.32% | -15.79% | 31.53 Mrd. | ||
Durchschnitt | -0.65% | +1.64% | +22.27% | +40.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +1.73% | +22.81% | +32.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:49 | 22.9 | 524 | 13 772 |
11:55:49 | 22.9 | 533 | 13 248 |
11:55:41 | 22.96 | 30 | 12 715 |
11:47:35 | 22.96 | 999 | 12 685 |
11:47:34 | 22.96 | 1 | 11 686 |
11:47:20 | 22.91 | 195 | 11 685 |
11:47:12 | 23.01 | 805 | 11 490 |
11:46:58 | 22.9 | 912 | 10 685 |
11:46:53 | 23.11 | 88 | 9 773 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.74% | ||
2023 | +40.26% | ||
2022 | -49.93% | ||
2021 | +269.46% | ||
2020 | +70.44% | ||
2019 | -43.61% | ||
2018 | -68.83% | ||
2017 | -55.49% | ||
2016 | +110.98% | ||
2015 | +91.69% | ||
2014 | +19.49% | ||
2013 | -36.32% | ||
2012 | -16.91% | ||
2011 | -37.67% | ||
2010 | -20.37% | ||
2009 | +40.71% | ||
2008 | -83.09% | ||
2007 | +377.85% | ||
2006 | +0.09% | ||
2005 | +17.94% |
- Börse
- Aktien
- ENERGYDEV Aktie
- Kurse Energy Development Company Limited