Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.55 EUR | -0.32% | -0.96% | -18.64% |
24.04. | Mib in vorsichtigem Aufwärtstrend; STMs Anstieg hält an | AN |
23.04. | ITALY GROWTH WINNERS & LOSERS: UCapital24 und Jonix führen die Aufsteiger an | AN |
5-Tages-Kurse
Realtime Borsa Italiana29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.555 € | 1.59 € | 1.555 € | 1.55 € |
Volumen | 48 500 | 27 000 | 24 000 | 18 500 |
Veränderung | -0.64% | +2.25% | -2.20% | -0.32% |
Eröffnung | 1.54 | 1.54 | 1.59 | 1.56 |
Hoch | 1.58 | 1.60 | 1.59 | 1.56 |
Tief | 1.53 | 1.54 | 1.56 | 1.55 |
Performance
1 Tag | -0.32% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -2.52% | ||
1 Monat | +3.33% | ||
3 Monate | -25.84% | ||
6 Monate | +31.36% | ||
Laufendes Jahr | -18.64% | ||
1 Jahr | -51.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | -0.96% | -18.64% | -51.56% | 103 Mio. | ||
+1.59% | +7.64% | -3.55% | +16.39% | 8.52 Mrd. | ||
+2.96% | +3.05% | +5.17% | +25.54% | 8.35 Mrd. | ||
+1.58% | -3.37% | +14.71% | -7.45% | 7.26 Mrd. | ||
-0.83% | -1.77% | +6.03% | +17.24% | 1.31 Mrd. | ||
-0.60% | -2.22% | +88.18% | +111.95% | 805 Mio. | ||
+0.24% | +6.00% | -10.45% | -15.54% | 638 Mio. | ||
-0.56% | +1.71% | +65.43% | +70.70% | 617 Mio. | ||
-1.58% | +0.19% | -1.69% | -25.43% | 604 Mio. | ||
-6.43% | -13.08% | +134.53% | +174.14% | 487 Mio. | ||
-0.17% | +0.84% | +9.21% | +42.38% | 471 Mio. | ||
+2.97% | +5.04% | +7.57% | +9.27% | 412 Mio. | ||
+0.38% | +0.50% | +0.73% | +29.97% | 375 Mio. | ||
+2.21% | +0.22% | -4.15% | +22.55% | 316 Mio. | ||
0.00% | 0.00% | +8.25% | +2.75% | 285 Mio. | ||
-0.36% | +1.96% | +2.05% | +16.29% | 221 Mio. | ||
Durchschnitt | +0.07% | +0.48% | +18.96% | +27.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +2.16% | +9.88% | +18.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 1.55 | 1 500 | 17 000 |
17:35:21 | 1.55 | 500 | 15 500 |
17:35:21 | 1.55 | 1 000 | 15 000 |
16:49:33 | 1.555 | 1 000 | 14 000 |
15:49:58 | 1.55 | 1 000 | 13 000 |
15:19:25 | 1.55 | 500 | 12 000 |
15:13:51 | 1.55 | 1 000 | 11 500 |
14:59:24 | 1.55 | 3 000 | 10 500 |
14:59:24 | 1.55 | 2 000 | 7 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.64% | ||
2023 | -20.95% | ||
2022 | -15.44% |
- Börse
- Aktien
- A3DRZU Aktie
- Kurse Energy S.p.A.