Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.85 CAD | -0.75% | +0.87% | +37.12% |
29.04. | ENERPLUS CORPORATION : RBC Capital Markets senkt seine Meinung und wechselt zu Neutral | ZM |
29.04. | TSX-Futures eröffnen optimistisch, da Metallpreise zulegen | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 27.82 $ | 27.91 $ | 28.06 $ | 27.85 $ |
Volumen | 271 932 | 230 782 | 282 084 | 613 872 |
Veränderung | +0.32% | +0.32% | +0.54% | -0.75% |
Eröffnung | 27.57 | 27.75 | 27.71 | 27.70 |
Hoch | 27.95 | 28.02 | 28.13 | 27.97 |
Tief | 27.57 | 27.66 | 27.68 | 27.70 |
Performance
1 Tag | -0.75% | ||
1 Woche | +0.87% | ||
Aktueller Monat | +4.66% | ||
1 Monat | +4.66% | ||
3 Monate | +43.48% | ||
6 Monate | +17.56% | ||
Laufendes Jahr | +37.12% | ||
1 Jahr | +37.46% | ||
3 Jahre | +310.16% | ||
5 Jahre | +125.51% | ||
10 Jahre | +14.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +0.87% | +37.12% | +37.46% | 4.17 Mrd. | ||
+0.27% | +2.72% | +11.51% | -1.33% | 307 Mrd. | ||
-0.02% | +0.69% | +12.19% | +26.56% | 153 Mrd. | ||
+2.73% | +10.21% | +56.15% | +60.60% | 125 Mrd. | ||
+0.29% | +1.58% | +23.06% | +29.40% | 83.91 Mrd. | ||
+0.41% | +1.76% | +12.65% | +14.05% | 78.37 Mrd. | ||
+1.76% | +0.03% | +21.66% | +25.76% | 63.92 Mrd. | ||
+0.66% | +1.84% | +14.27% | +10.89% | 60.48 Mrd. | ||
+0.37% | +4.42% | +13.16% | +12.46% | 50.09 Mrd. | ||
-0.91% | +1.62% | +32.74% | +44.77% | 36.71 Mrd. | ||
+0.14% | -0.70% | -9.11% | -16.77% | 35.11 Mrd. | ||
+0.70% | +1.82% | +17.17% | -0.66% | 33.58 Mrd. | ||
+0.43% | +2.21% | -1.28% | +0.96% | 24.49 Mrd. | ||
+0.35% | +1.61% | +11.25% | +10.90% | 21.34 Mrd. | ||
+0.82% | -0.13% | +25.62% | +61.55% | 19.06 Mrd. | ||
+1.08% | +8.11% | +6.18% | +17.82% | 18.13 Mrd. | ||
Durchschnitt | +0.43% | +2.15% | +17.77% | +20.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +2.61% | +18.55% | +18.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 27.85 | 100 | 612 100 |
22:00:00 | 27.85 | 100 | 612 000 |
22:00:00 | 27.85 | 200 | 611 900 |
22:00:00 | 27.85 | 600 | 611 700 |
22:00:00 | 27.85 | 500 | 611 100 |
22:00:00 | 27.85 | 500 | 610 600 |
22:00:00 | 27.85 | 100 | 610 100 |
22:00:00 | 27.85 | 500 | 610 000 |
22:00:00 | 27.85 | 500 | 609 500 |
22:00:00 | 27.85 | 500 | 609 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.12% | ||
2023 | -15.02% | ||
2022 | +79.16% | ||
2021 | +235.18% | ||
2020 | -56.97% | ||
2019 | -12.90% | ||
2018 | -13.73% | ||
2017 | -3.38% | ||
2016 | +168.21% | ||
2015 | -57.55% | ||
2014 | -42.02% | ||
2013 | +49.61% | ||
2012 | -50.10% | ||
2011 | -15.72% | ||
2010 | +26.68% | ||
2009 | +1.04% | ||
2008 | -39.90% | ||
2007 | -21.33% | ||
2006 | -9.27% | ||
2005 | +28.12% | ||
2004 | +10.80% | ||
2003 | +40.29% | ||
2002 | +13.33% | ||
2001 | +8.08% | ||
2000 | +40.32% | ||
1999 | +26.51% | ||
1998 | -44.87% | ||
1997 | -27.10% | ||
1996 | -0.47% | ||
1995 | +20.79% | ||
1994 | +15.58% | ||
1993 | +54.00% | ||
1992 | +6.38% | ||
1991 | -50.00% | ||
1990 | -26.27% |
- Börse
- Aktien
- A1H499 Aktie
- Kurse Enerplus Corporation