Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.18 EUR | +2.25% | +1.27% | -0.62% |
02.04. | Enervit S.p.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
15.03. | Piazza Affari im Aufwind; Wall Street im Minus | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.19 € | 3.17 € | 3.11 € | 3.18 € |
Volumen | 1 730 | 2 208 | 2 552 | 726 |
Veränderung | +1.92% | -0.63% | -1.89% | +2.25% |
Eröffnung | 3.18 | 3.14 | 3.15 | 3.17 |
Hoch | 3.19 | 3.17 | 3.20 | 3.18 |
Tief | 3.18 | 3.10 | 3.11 | 3.13 |
Performance
1 Tag | +2.25% | ||
1 Woche | +1.27% | ||
Aktueller Monat | +1.92% | ||
1 Monat | +1.92% | ||
3 Monate | -0.62% | ||
6 Monate | +11.97% | ||
Laufendes Jahr | -0.62% | ||
1 Jahr | +1.27% | ||
3 Jahre | -8.09% | ||
5 Jahre | -7.56% | ||
10 Jahre | -32.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | +1.27% | -0.62% | +1.27% | 60.53 Mio. | ||
+1.69% | +9.46% | +13.21% | +12.48% | 8.15 Mrd. | ||
+0.42% | -1.78% | -0.47% | +53.29% | 7.23 Mrd. | ||
+1.63% | +14.62% | +12.30% | +229.52% | 6.65 Mrd. | ||
-0.31% | +2.00% | -6.99% | -33.67% | 3.72 Mrd. | ||
+0.27% | +6.20% | -7.90% | -0.92% | 3.64 Mrd. | ||
+5.93% | +12.68% | -4.78% | -25.81% | 1.31 Mrd. | ||
+3.94% | +4.11% | +12.61% | +10.94% | 972 Mio. | ||
-1.21% | -7.01% | -43.94% | -43.12% | 863 Mio. | ||
+9.78% | +5.23% | -14.21% | -31.32% | 799 Mio. | ||
+0.73% | +0.65% | -16.99% | -21.00% | 788 Mio. | ||
-0.36% | +3.72% | -17.23% | -26.93% | 718 Mio. | ||
-0.95% | +1.62% | +0.32% | -14.48% | 711 Mio. | ||
-0.34% | -1.68% | -2.22% | - | 524 Mio. | ||
+0.30% | +9.77% | -16.58% | -31.36% | 495 Mio. | ||
+2.74% | +10.29% | -39.52% | -52.53% | 461 Mio. | ||
Durchschnitt | +1.64% | +2.54% | -8.31% | +1.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +3.63% | +0.94% | +46.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 3.18 | 10 | 726 |
17:19:01 | 3.13 | 99 | 716 |
16:33:37 | 3.13 | 500 | 617 |
09:00:14 | 3.17 | 1 | 117 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.63% | ||
2023 | -1.84% | ||
2022 | -15.10% | ||
2021 | +14.29% | ||
2020 | -1.47% | ||
2019 | +5.25% | ||
2018 | -5.26% | ||
2017 | +33.18% | ||
2016 | -9.32% | ||
2015 | -15.21% | ||
2014 | +4.70% | ||
2013 | +59.50% | ||
2012 | +5.26% | ||
2011 | +52.73% | ||
2010 | -11.14% | ||
2009 | -.--% |
- Börse
- Aktien
- A0Q65H Aktie
- Kurse Enervit S.p.A.