Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26’700 KRW | -1.11% | -2.55% | +8.10% |
1 Woche | -2.55% | ||
Aktueller Monat | -4.81% |
5-Tages-Kurse
Schlusskurs Korea S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 27400 ₩ | 27500 ₩ | 28300 ₩ | 27000 ₩ | 26700 ₩ |
Volumen | 85 967 | 54 597 | 158 524 | 89 869 | 84 601 |
Veränderung | +∞% | +0.36% | +2.91% | -4.59% | -1.11% |
Eröffnung | 27,200.00 | 27,550.00 | 28,250.00 | 28,300.00 | 27,100.00 |
Hoch | 27,650.00 | 27,750.00 | 28,600.00 | 28,300.00 | 27,400.00 |
Tief | 26,600.00 | 26,850.00 | 27,300.00 | 26,900.00 | 26,550.00 |
Performance
1 Tag | -1.11% | ||
1 Woche | -2.55% | ||
Aktueller Monat | -4.81% | ||
1 Monat | +1.91% | ||
3 Monate | +15.33% | ||
6 Monate | +18.40% | ||
Laufendes Jahr | +8.10% | ||
1 Jahr | +25.06% | ||
3 Jahre | -28.42% | ||
5 Jahre | +30.88% | ||
10 Jahre | +195.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -2.55% | +8.10% | +25.06% | 280 Mio. | ||
+0.11% | +1.11% | +2.92% | +9.53% | 49.69 Mrd. | ||
+1.78% | +1.85% | +19.98% | +36.96% | 42.41 Mrd. | ||
+0.90% | +0.55% | +23.11% | +25.77% | 26.65 Mrd. | ||
+0.20% | -0.46% | +12.04% | +6.12% | 19.62 Mrd. | ||
-0.51% | -2.32% | +0.75% | +45.77% | 17.1 Mrd. | ||
-1.99% | -1.81% | -24.51% | -12.86% | 15.43 Mrd. | ||
+0.63% | +0.78% | +3.42% | -2.74% | 15.64 Mrd. | ||
-0.74% | -1.03% | -9.92% | -36.25% | 15.3 Mrd. | ||
+2.19% | +1.66% | -18.80% | -31.20% | 13.97 Mrd. | ||
-0.20% | -0.57% | +16.40% | +21.58% | 11.09 Mrd. | ||
+0.15% | -2.47% | +9.03% | +3.41% | 10.21 Mrd. | ||
-0.08% | -0.95% | +2.00% | -26.37% | 8.44 Mrd. | ||
+0.38% | -1.85% | -6.42% | -25.20% | 8.38 Mrd. | ||
+4.98% | +4.22% | +34.15% | +34.39% | 7.57 Mrd. | ||
+0.05% | 0.00% | +7.86% | +33.62% | 5.77 Mrd. | ||
Durchschnitt | +0.35% | +0.10% | +5.01% | +6.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.68% | +6.21% | +10.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.10% | ||
2023 | +22.28% | ||
2022 | -41.02% | ||
2021 | -28.12% | ||
2020 | +66.61% | ||
2019 | +127.89% | ||
2018 | -51.36% | ||
2017 | +8.86% | ||
2016 | +26.40% | ||
2015 | +183.66% | ||
2014 | -28.77% | ||
2013 | -30.23% | ||
2012 | +3.10% | ||
2011 | +29.00% | ||
2010 | +0.40% | ||
2009 | +6.52% |
- Börse
- Aktien
- A102710 Aktie
- Kurse ENF Technology Co., Ltd.