Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.556 SEK | +0.36% | -0.36% | +5.70% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.558 kr | 0.554 kr | 0.566 kr | 0.554 kr | 0.556 kr |
Volumen | 885 833 | 4 960 596 | 490 396 | 1 410 807 | 406 439 |
Veränderung | -0.36% | -0.72% | +2.17% | -2.12% | +0.36% |
Eröffnung | 0.56 | 0.54 | 0.55 | 0.57 | 0.552 |
Hoch | 0.57 | 0.61 | 0.59 | 0.58 | 0.564 |
Tief | 0.54 | 0.52 | 0.55 | 0.54 | 0.552 |
Performance
1 Tag | +1.26% | ||
1 Woche | -0.36% | ||
Aktueller Monat | -5.12% | ||
1 Monat | -5.12% | ||
3 Monate | -4.47% | ||
6 Monate | +4.91% | ||
Laufendes Jahr | +5.70% | ||
1 Jahr | -16.77% | ||
3 Jahre | -39.57% | ||
5 Jahre | -63.75% | ||
10 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -0.36% | +5.70% | -16.77% | 37.28 Mio. | ||
-0.01% | -2.78% | +2.34% | +20.31% | 8.34 Mrd. | ||
+2.77% | +5.56% | +19.41% | +74.70% | 6.95 Mrd. | ||
-3.49% | -7.92% | +35.59% | +11.62% | 5.14 Mrd. | ||
+3.56% | +2.77% | +22.13% | -19.10% | 3.79 Mrd. | ||
0.00% | +1.17% | +17.79% | -2.04% | 3.3 Mrd. | ||
+5.65% | +3.53% | +26.84% | -1.90% | 3.2 Mrd. | ||
-0.55% | +12.08% | +6.30% | -3.11% | 2.63 Mrd. | ||
+0.47% | +0.67% | +23.51% | +43.46% | 1.74 Mrd. | ||
+1.81% | -7.15% | +8.01% | -30.68% | 1.71 Mrd. | ||
+1.19% | -0.78% | +3.09% | -28.76% | 1.29 Mrd. | ||
-0.08% | -1.95% | -6.04% | -13.51% | 1.15 Mrd. | ||
+0.18% | +8.05% | +22.30% | +36.05% | 591 Mio. | ||
-0.30% | +4.36% | +45.65% | +65.02% | 466 Mio. | ||
+2.78% | -3.11% | -20.43% | -37.42% | 451 Mio. | ||
+2.57% | -1.76% | -18.63% | -29.42% | 445 Mio. | ||
Durchschnitt | +1.12% | +1.61% | +12.10% | +4.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +1.33% | +15.79% | +15.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:52:45 | 0.556 | 13 | 406 439 |
12:24:51 | 0.564 | 100 | 406 426 |
12:22:51 | 0.564 | 141 | 406 326 |
12:19:55 | 0.564 | 120 | 406 185 |
11:46:43 | 0.564 | 1 000 | 406 065 |
11:46:43 | 0.564 | 1 000 | 405 065 |
11:44:40 | 0.564 | 515 | 404 065 |
11:36:10 | 0.564 | 40 | 403 550 |
11:08:34 | 0.556 | 100 | 403 510 |
10:58:58 | 0.56 | 1 000 | 403 410 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.32% | ||
2023 | -30.79% | ||
2022 | -25.49% | ||
2021 | -10.53% | ||
2020 | +17.04% | ||
2019 | -10.66% | ||
2018 | -79.81% | ||
2017 | -78.23% | ||
2016 | -73.05% | ||
2015 | -87.27% | ||
2014 | -85.42% | ||
2013 | +348.78% | ||
2012 | -3.49% | ||
2011 | -58.36% | ||
2010 | -98.46% | ||
2009 | -16.36% | ||
2008 | -81.55% | ||
2007 | -35.91% | ||
2006 | -9.50% | ||
2005 | +47.06% | ||
2004 | -1.45% | ||
2003 | +25.45% | ||
2002 | -26.67% | ||
2001 | -21.05% | ||
2000 | +13.10% |
- Börse
- Aktien
- A2JMSQ Aktie
- Kurse Eniro Group AB