Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.2 COP | -.--% | +3.41% | +7.06% |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.3 $ | 18.3 $ | 18.3 $ | 18.2 $ | 18.2 $ |
Volumen | 2 093 895 | 74 551 | 154 878 | 7 738 082 | 9 828 515 |
Veränderung | +3.98% | -.--% | -.--% | -0.55% | -.--% |
Eröffnung | 18.30 | 18.30 | 18.30 | 18.20 | 18.20 |
Hoch | 18.30 | 18.30 | 18.30 | 18.20 | 18.20 |
Tief | 18.30 | 18.30 | 18.30 | 18.20 | 18.20 |
Performance
1 Woche | +3.41% | ||
Aktueller Monat | +13.75% | ||
1 Monat | +13.75% | ||
3 Monate | +10.30% | ||
Laufendes Jahr | +7.06% | ||
1 Jahr | -17.24% | ||
3 Jahre | +20.29% | ||
5 Jahre | +136.36% | ||
10 Jahre | +70.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zelluläre Faser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +3.41% | +7.06% | -17.24% | 54.91 Mio. | ||
-0.49% | +5.58% | +21.31% | +13.06% | 5.58 Mrd. | ||
+2.99% | -2.96% | -8.99% | +6.74% | 4.55 Mrd. | ||
-1.52% | -11.36% | -2.51% | -26.45% | 3.6 Mrd. | ||
+1.36% | +12.19% | +2.63% | +98.62% | 2.16 Mrd. | ||
+1.77% | +4.73% | -0.08% | -33.60% | 1.57 Mrd. | ||
-1.14% | -2.10% | -14.63% | -48.82% | 1.25 Mrd. | ||
-7.37% | +30.10% | -9.05% | +3.08% | 978 Mio. | ||
-0.67% | -1.92% | -7.02% | -36.90% | 927 Mio. | ||
-5.14% | -3.37% | -5.37% | -16.22% | 588 Mio. | ||
-1.53% | +8.45% | -25.35% | -28.19% | 453 Mio. | ||
-1.20% | +3.77% | -15.38% | -19.90% | 395 Mio. | ||
-1.01% | -3.05% | -29.35% | -40.70% | 336 Mio. | ||
+5.98% | +27.05% | +76.69% | +282.93% | 251 Mio. | ||
+0.76% | +14.35% | -30.45% | -0.57% | 238 Mio. | ||
+1.29% | +12.52% | -27.78% | -28.27% | 239 Mio. | ||
Durchschnitt | -0.37% | +4.10% | -4.27% | +6.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.97% | +0.69% | +4.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.06% | ||
2023 | -32.81% | ||
2022 | +23.90% | ||
2021 | +73.79% | ||
2020 | +18.57% | ||
2019 | +41.57% | ||
2018 | -21.79% | ||
2017 | -23.50% | ||
2016 | +7.34% | ||
2015 | -13.49% | ||
2014 | +49.47% | ||
2013 | +16.60% | ||
2012 | -10.07% | ||
2011 | -36.69% | ||
2010 | +81.43% | ||
2009 | -12.50% |
- Börse
- Aktien
- ENKA Aktie
- Kurse Enka de Colombia S.A.