Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
676.8 INR | -1.05% | -1.33% | +15.54% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 679.7 ₹ | 674.95 ₹ | 696.6 ₹ | 683.95 ₹ | 676.8 ₹ |
Volumen | 2 673 | 4 105 | 8 851 | 6 769 | 7 361 |
Veränderung | -0.34% | -0.70% | +3.21% | -1.82% | -1.05% |
Eröffnung | 696.50 | 675.05 | 661.50 | 709.00 | 680 |
Hoch | 696.50 | 686.00 | 713.00 | 709.00 | 683 |
Tief | 677.00 | 663.00 | 661.50 | 682.00 | 665 |
Performance
1 Tag | -1.61% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -2.21% | ||
1 Monat | +6.32% | ||
3 Monate | +12.08% | ||
6 Monate | +21.47% | ||
Laufendes Jahr | +15.54% | ||
1 Jahr | +47.09% | ||
3 Jahre | +113.09% | ||
5 Jahre | +75.59% | ||
10 Jahre | +1’244.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sekundärverhüttung und Legierung von Aluminium
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -1.33% | +15.54% | +47.09% | 148 Mio. | ||
-0.24% | -0.24% | -16.37% | -19.11% | 2.51 Mrd. | ||
-0.39% | +1.68% | -2.46% | -7.04% | 1.79 Mrd. | ||
-0.14% | +6.54% | -9.39% | +6.39% | 832 Mio. | ||
-2.50% | +18.18% | -11.51% | -25.31% | 670 Mio. | ||
-1.17% | +1.52% | -14.56% | -23.52% | 664 Mio. | ||
+0.11% | +0.53% | -25.34% | -17.74% | 273 Mio. | ||
+0.62% | +2.90% | -31.60% | -35.71% | 257 Mio. | ||
+2.81% | +0.92% | -22.86% | -45.66% | 260 Mio. | ||
+0.90% | +1.52% | -32.87% | -38.87% | 135 Mio. | ||
-0.59% | +4.87% | +37.33% | +53.83% | 87.83 Mio. | ||
-1.79% | -8.27% | +31.47% | +193.18% | 76.9 Mio. | ||
+2.19% | +6.33% | +15.07% | +13.51% | 55.73 Mio. | ||
Durchschnitt | -0.14% | +2.87% | -5.20% | +7.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +3.45% | -11.24% | -11.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:19:10 | 676.8 | 1 | 7 361 |
07:16:57 | 673 | 2 | 7 360 |
07:14:39 | 673 | 2 | 7 358 |
07:14:37 | 673 | 1 | 7 356 |
07:09:25 | 671 | 23 | 7 355 |
07:08:46 | 673 | 25 | 7 332 |
06:59:40 | 674 | 1 | 7 307 |
06:54:57 | 671 | 25 | 7 306 |
06:54:40 | 674.5 | 1 | 7 281 |
06:49:45 | 671 | 29 | 7 280 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.43% | ||
2023 | +0.61% | ||
2022 | +70.26% | ||
2021 | +31.25% | ||
2020 | -14.11% | ||
2019 | -15.19% | ||
2018 | -12.53% | ||
2017 | +123.38% | ||
2016 | -5.11% | ||
2015 | +17.49% | ||
2014 | +286.39% | ||
2013 | -13.86% | ||
2012 | +0.20% | ||
2011 | +8.78% |
- Börse
- Aktien
- ENKEIWHEL6 Aktie
- Kurse Enkei Wheels (India) Limited