ENNIS, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 20.17 USD | +1.36% |
|
+3.44% | -7.94% |
| 22.04. | Ennis' Fiskal-Q4-Gewinn, Umsatzrückgang | MT |
| 22.04. | Ennis, Inc. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 29. Februar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 19.67 $ | 19.7 $ | 19.92 $ | 19.9 $ | 20.17 $ |
| Volumen | 159 425 | 97 909 | 142 604 | 116 579 | 26 441 |
| Veränderung | +0.87% | +0.15% | +1.12% | -0.10% | +1.36% |
| Eröffnung | 19.45 | 19.67 | 19.77 | 19.83 | 19.87 |
| Hoch | 19.71 | 19.73 | 19.96 | 20.03 | 20.17 |
| Tief | 19.43 | 19.60 | 19.76 | 19.79 | 19.87 |
Performance
| 1 Tag | +1.36% | ||
| 1 Woche | +3.44% | ||
| Aktueller Monat | +1.36% | ||
| 1 Monat | -0.98% | ||
| 3 Monate | -2.42% | ||
| 6 Monate | -5.08% | ||
| Laufendes Jahr | -7.94% | ||
| 1 Jahr | +3.65% | ||
| 3 Jahre | -4.50% | ||
| 5 Jahre | +0.65% | ||
| 10 Jahre | +35.55% |
Volumen
MärkteTagesvolumen
26 441
Geschätztes Tagesvolumen
55 218
Durchschn. Volumen 20 Tage
114 220
Tagesvolumen-Verhältnis
0.48
Durchschn. Volumen 20 Tage USD
2 303 817.40
Rekordvolumen 1
4 744 575
Rekordvolumen 2
2 582 550
Rekordvolumen 3
1 684 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
514 906 510
Umsatz (USD)
420 109 000
Mitarbeiterzahl
1 919
Umsatz / Mitarbeiter (USD)
218 921
Streubesitz
81.59 %
Streubesitz (USD)
488 641 435
Täglich gehandeltes Kapital
0.45%
Extremkurse
1 Woche
19.43
20.17
1 Monat
18.8820.37
Laufendes Jahr
18.8822.19
1 Jahr
18.8823.17
3 Jahre
16.5523.48
5 Jahre
13.9823.48
10 Jahre
12.5123.48
Indikatoren
Gleitender Durchschnitt 5 Tage
19.74
Gleitender Durchschnitt 20 Tage
19.63
Gleitender Durchschnitt 50 Tage
19.95
Gleitender Durchschnitt 100 Tage
20.54
Kursdifferenz / (MMA5)
-2.14%
Kursdifferenz / (MMA20)
-2.66%
Kursdifferenz / (MMA50)
-1.09%
Kursdifferenz / (MMA100)
+1.86%
STIM
RSI 9 Tage
60.20
RSI 14 Tage
54.06
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.44% | -7.94% | +3.65% | 515 Mio. | ||
| -1.23% | +1.59% | -5.92% | +27.57% | 7.49 Mrd. | ||
| -0.89% | +1.81% | +9.39% | +15.57% | 7.01 Mrd. | ||
| -0.51% | -4.58% | +6.55% | +66.48% | 2.27 Mrd. | ||
| -3.07% | +13.18% | -32.95% | +5.55% | 1.27 Mrd. | ||
| -.--% | +40.00% | - | - | 1.21 Mrd. | ||
| -0.85% | +10.69% | -13.22% | -36.25% | 917 Mio. | ||
| +0.46% | -2.32% | -7.60% | +33.56% | 870 Mio. | ||
| -2.47% | +0.99% | -6.32% | +35.05% | 630 Mio. | ||
| -1.83% | +1.52% | -11.47% | -27.85% | 461 Mio. | ||
| +1.74% | +8.75% | -29.81% | -38.14% | 423 Mio. | ||
| -1.84% | +11.83% | -12.14% | -13.82% | 422 Mio. | ||
| +0.19% | +3.47% | -14.40% | -18.54% | 414 Mio. | ||
| -3.23% | +1.91% | -13.90% | +69.87% | 280 Mio. | ||
| +1.19% | -1.54% | -1.67% | -16.21% | 245 Mio. | ||
| +4.26% | +16.67% | +13.56% | +125.55% | 231 Mio. | ||
| Durchschnitt | -0.42% | +5.57% | -8.52% | +15.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +4.10% | -2.66% | +21.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
148956a2f7295f58060dbacd60.-dYukzC72PPTdRJNQ_G6iiK8DYOX83VXlvytcMPqFEU.uIVl20nXu5m7BVYZMbXovkrpS87PvAMH16jKM7GQSxO1lHmnSO7ovOobcQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:32:00 | 20.17 | 100 | 18 392 |
| 18:31:15 | 20.17 | 200 | 18 292 |
| 18:30:32 | 20.16 | 401 | 18 092 |
| 18:23:54 | 20.15 | 100 | 17 691 |
| 18:08:02 | 20.14 | 100 | 17 591 |
| 18:08:02 | 20.14 | 101 | 17 491 |
| 18:08:02 | 20.13 | 100 | 17 390 |
| 18:03:34 | 20.12 | 120 | 17 290 |
| 18:03:32 | 20.11 | 100 | 17 170 |
| 18:03:32 | 20.11 | 100 | 17 070 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.17% | ||
| 2023 | -1.13% | ||
| 2022 | +13.47% | ||
| 2021 | +9.41% | ||
| 2020 | -17.55% | ||
| 2019 | +12.47% | ||
| 2018 | -7.23% | ||
| 2017 | +19.60% | ||
| 2016 | -9.87% | ||
| 2015 | +42.91% | ||
| 2014 | -23.90% | ||
| 2013 | +14.41% | ||
| 2012 | +16.05% | ||
| 2011 | -22.05% | ||
| 2010 | +1.85% | ||
| 2009 | +38.65% | ||
| 2008 | -32.72% | ||
| 2007 | -26.41% | ||
| 2006 | +34.62% | ||
| 2005 | -5.61% | ||
| 2004 | +25.82% | ||
| 2003 | +31.67% | ||
| 2002 | +21.04% | ||
| 2001 | +30.17% | ||
| 2000 | -4.84% | ||
| 1999 | -22.01% | ||
| 1998 | +7.43% | ||
| 1997 | -17.78% | ||
| 1996 | -8.16% | ||
| 1995 | -2.00% | ||
| 1994 | -6.54% | ||
| 1993 | -22.46% | ||
| 1992 | -15.34% | ||
| 1991 | +67.47% | ||
| 1990 | -28.43% | ||
| 1989 | +41.67% | ||
| 1988 | +6.93% | ||
| 1987 | +42.92% | ||
| 1986 | +15.22% | ||
| 1985 | +58.62% | ||
| 1984 | +31.07% | ||
| 1983 | +67.77% | ||
| 1982 | +28.66% | ||
| 1981 | +32.26% | ||
| 1980 | -10.14% | ||
| 1979 | +107.00% | ||
| 1978 | +51.52% | ||
| 1977 | +32.00% | ||
| 1976 | +13.64% | ||
| 1975 | +12.82% | ||
| 1974 | -13.33% | ||
| 1973 | -21.05% | ||
| 1972 | -8.06% | ||
| 1971 | -37.37% | ||
| 1970 | -34.87% | ||
| 1969 | -3.18% |
- Börse
- Aktien
- 850998 Aktie
- Kurse Ennis, Inc.
