Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’535 JPY | 0.00% | +0.72% | -1.48% |
Aktueller Monat | +4.49% | ||
1 Monat | +2.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1537 ¥ | 1544 ¥ | 1535 ¥ | 1535 ¥ | 1’535 ¥ |
Volumen | 37 800 | 16 900 | 19 200 | 13 000 | 13 000 |
Veränderung | -0.84% | +0.46% | -0.58% | 0.00% | 0.00% |
Eröffnung | 1,552.00 | 1,537.00 | 1,539.00 | 1,544.00 | 1’544 |
Hoch | 1,552.00 | 1,548.00 | 1,545.00 | 1,545.00 | 1’545 |
Tief | 1,534.00 | 1,534.00 | 1,535.00 | 1,535.00 | 1’535 |
Performance
1 Woche | +0.72% | ||
Aktueller Monat | +4.49% | ||
1 Monat | +2.40% | ||
3 Monate | -6.57% | ||
6 Monate | +0.72% | ||
Laufendes Jahr | -1.48% | ||
1 Jahr | -7.47% | ||
3 Jahre | -13.33% | ||
5 Jahre | +107.71% | ||
10 Jahre | +214.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.72% | -1.48% | -7.47% | 63.8 Mio. | ||
+2.55% | +1.88% | +2.13% | +10.14% | 141 Mrd. | ||
-0.40% | -1.27% | +24.49% | +40.35% | 136 Mrd. | ||
-1.03% | -3.40% | +29.66% | +57.98% | 126 Mrd. | ||
+1.63% | -0.22% | +10.86% | +20.38% | 60.71 Mrd. | ||
-0.01% | -0.86% | +1.32% | +4.69% | 38.56 Mrd. | ||
+0.67% | -3.35% | +82.09% | +267.48% | 32.57 Mrd. | ||
-0.45% | +2.26% | +12.98% | +14.25% | 31.97 Mrd. | ||
+0.39% | +5.31% | +23.29% | +11.06% | 30.67 Mrd. | ||
-0.26% | +2.12% | -14.31% | -17.54% | 30.44 Mrd. | ||
-0.89% | -4.29% | -4.83% | -12.76% | 28.54 Mrd. | ||
-0.86% | -2.61% | +28.83% | -4.37% | 26.46 Mrd. | ||
-0.32% | +0.34% | +0.34% | +7.61% | 26.45 Mrd. | ||
-0.79% | -2.75% | +12.36% | +14.31% | 19.96 Mrd. | ||
-1.14% | -4.65% | -18.75% | -19.34% | 19.11 Mrd. | ||
-3.41% | +2.05% | +35.45% | +43.59% | 14.39 Mrd. | ||
Durchschnitt | -0.30% | -0.50% | +14.03% | +26.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.84% | +16.35% | +32.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’535 | 2 200 | 13 000 |
07:59:56 | 1’537 | 100 | 10 800 |
07:59:56 | 1’535 | 100 | 10 700 |
07:59:32 | 1’535 | 200 | 10 600 |
07:59:30 | 1’537 | 100 | 10 400 |
07:59:30 | 1’535 | 100 | 10 300 |
07:58:20 | 1’536 | 100 | 10 200 |
07:58:20 | 1’536 | 300 | 10 100 |
07:58:20 | 1’536 | 200 | 9 800 |
07:55:13 | 1’536 | 100 | 9 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.48% | ||
2023 | -6.54% | ||
2022 | -5.34% | ||
2021 | +25.07% | ||
2020 | -4.09% | ||
2019 | +66.63% | ||
2018 | -51.27% | ||
2017 | +126.00% | ||
2016 | +3.90% | ||
2015 | -14.68% | ||
2014 | +79.60% | ||
2013 | +5.24% | ||
2012 | -6.37% | ||
2011 | -29.66% | ||
2010 | +16.94% | ||
2009 | +32.62% | ||
2008 | -70.32% | ||
2007 | -29.45% | ||
2006 | +27.21% | ||
2005 | +106.47% | ||
2004 | +6.25% | ||
2003 | +42.22% | ||
2002 | -6.25% | ||
2001 | -63.08% | ||
2000 | -7.80% | ||
1999 | +80.77% | ||
1998 | -44.29% | ||
1997 | -30.00% | ||
1996 | -55.56% | ||
1995 | -19.06% | ||
1994 | +148.21% | ||
1993 | +31.76% | ||
1992 | -59.52% |
- Börse
- Aktien
- 891582 Aktie
- Kurse Enomoto Co.,Ltd.