Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.6 USD | +0.84% | +1.09% | -3.89% |
21.02. | Enpro sucht strategische Akquisitionen | CI |
20.02. | Transcript : Enpro Inc., Q4 2023 Earnings Call, Feb 20, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 151.31 $ | 151.03 $ | 149.38 $ | 150.64 $ |
Volumen | 135 024 | 118 201 | 87 771 | 117 382 |
Veränderung | +1.80% | -0.19% | -1.09% | +0.84% |
Eröffnung | 149.26 | 150.70 | 148.92 | 149.63 |
Hoch | 151.84 | 153.09 | 150.64 | 152.80 |
Tief | 148.13 | 149.10 | 148.46 | 147.26 |
Performance
1 Tag | +0.84% | ||
1 Woche | +1.09% | ||
Aktueller Monat | -10.74% | ||
1 Monat | -9.82% | ||
3 Monate | -4.65% | ||
6 Monate | +31.68% | ||
Laufendes Jahr | -3.89% | ||
1 Jahr | +57.90% | ||
3 Jahre | +75.90% | ||
5 Jahre | +107.69% | ||
10 Jahre | +111.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +1.09% | -3.89% | +57.90% | 3.18 Mrd. | ||
+0.28% | +0.31% | -1.42% | +20.51% | 14.89 Mrd. | ||
-3.01% | -5.66% | +25.00% | +20.75% | 4.92 Mrd. | ||
+1.68% | -4.34% | -14.84% | -42.31% | 4.68 Mrd. | ||
+0.26% | -8.41% | -11.99% | -27.16% | 4.52 Mrd. | ||
+1.81% | +0.98% | +10.91% | +4.64% | 4.18 Mrd. | ||
+0.99% | -5.51% | -17.31% | -38.48% | 4.12 Mrd. | ||
-5.87% | -6.75% | +13.00% | -13.68% | 3.73 Mrd. | ||
+0.71% | -5.51% | +29.08% | +5.60% | 3.43 Mrd. | ||
+1.00% | +0.13% | +0.73% | +51.22% | 3.31 Mrd. | ||
+0.34% | -0.62% | -10.73% | -4.20% | 2.74 Mrd. | ||
-1.64% | -1.44% | +1.69% | -19.19% | 2.59 Mrd. | ||
+0.15% | +0.64% | +24.75% | +73.64% | 2.2 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.25% | 2.14 Mrd. | ||
+0.71% | +3.15% | +9.11% | +42.06% | 2.05 Mrd. | ||
+0.57% | +7.69% | -18.11% | -42.97% | 1.88 Mrd. | ||
Durchschnitt | -0.09% | -1.64% | +3.60% | +9.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -1.96% | +2.34% | +7.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 150.6 | 11 836 | 66 786 |
21:59:59 | 150.8 | 412 | 54 950 |
21:59:59 | 150.6 | 180 | 54 538 |
21:59:58 | 150.6 | 126 | 54 358 |
21:59:58 | 150.6 | 113 | 54 232 |
21:59:57 | 150.6 | 163 | 54 119 |
21:59:55 | 150.6 | 100 | 53 956 |
21:59:55 | 150.6 | 138 | 53 856 |
21:59:31 | 150.7 | 100 | 53 718 |
21:59:26 | 150.7 | 100 | 53 618 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.89% | ||
2023 | +44.21% | ||
2022 | -1.25% | ||
2021 | +45.75% | ||
2020 | +12.92% | ||
2019 | +11.28% | ||
2018 | -35.73% | ||
2017 | +38.82% | ||
2016 | +53.65% | ||
2015 | -30.15% | ||
2014 | +8.86% | ||
2013 | +40.95% | ||
2012 | +24.01% | ||
2011 | -20.64% | ||
2010 | +57.36% | ||
2009 | +22.61% | ||
2008 | -29.72% | ||
2007 | -7.71% | ||
2006 | +23.23% | ||
2005 | -8.86% | ||
2004 | +111.97% | ||
2003 | +248.75% | ||
2002 | -52.66% |
- Börse
- Aktien
- 633524 Aktie
- Kurse Enpro Inc.