Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
203.2 INR | +4.99% |
|
+16.15% | 0.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 182.95 ₹ | 183.5 ₹ | 184.35 ₹ | 193.55 ₹ | 203.2 ₹ |
Volumen | 58 000 | 34 000 | 26 000 | 52 000 | 24 000 |
Veränderung | +4.57% | +0.30% | +0.46% | +4.99% | +4.99% |
Eröffnung | 179.15 | 191.00 | 188.25 | 184.00 | 203 |
Hoch | 183.65 | 191.00 | 188.85 | 193.55 | 203.2 |
Tief | 174.15 | 183.05 | 184.00 | 184.00 | 203 |
Performance
1 Tag | +4.99% | ||
1 Woche | +16.15% | ||
Aktueller Monat | +23.41% | ||
1 Monat | +18.04% | ||
3 Monate | +205.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 174.15](/images/extremecours_fleche.png)
![Kursextrem 161](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | +16.15% | - | - | 20.19 Mio. | ||
+2.33% | +6.14% | -9.42% | +0.67% | 199 Mrd. | ||
+0.22% | +4.84% | +10.15% | +19.67% | 181 Mrd. | ||
+0.06% | +2.95% | +11.82% | +37.09% | 168 Mrd. | ||
+1.94% | +3.94% | +4.15% | +5.74% | 99.31 Mrd. | ||
+1.63% | -3.41% | +47.80% | +152.59% | 91.84 Mrd. | ||
+0.47% | -1.25% | +14.15% | +39.11% | 85.57 Mrd. | ||
+1.11% | +4.16% | +11.87% | +21.30% | 84.59 Mrd. | ||
-0.00% | +2.51% | +7.06% | +36.04% | 50.83 Mrd. | ||
-1.50% | -5.54% | -32.80% | -26.04% | 44.78 Mrd. | ||
+1.26% | +7.22% | -4.10% | +5.58% | 36.01 Mrd. | ||
+0.36% | +4.13% | +2.09% | +10.62% | 35.88 Mrd. | ||
-0.08% | +1.31% | +0.87% | +25.46% | 35.32 Mrd. | ||
+0.04% | +3.48% | +18.63% | +34.76% | 34.97 Mrd. | ||
+2.59% | +0.40% | +24.94% | +44.18% | 30.19 Mrd. | ||
-1.28% | +0.97% | -4.10% | -6.44% | 29.97 Mrd. | ||
Durchschnitt | +0.89% | +2.12% | +6.87% | +26.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +2.20% | +7.53% | +28.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:25:26 | 203.2 | 2 000 | 24 000 |
05:57:47 | 203.2 | 4 000 | 22 000 |
05:47:48 | 203.2 | 4 000 | 18 000 |
05:47:25 | 203.2 | 2 000 | 14 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +176.11% |
- Börse
- Aktien
- ENSER Aktie
- Kurse Enser Communications Limited