Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.52 CAD | +5.00% | +8.62% | +16.13% |
04.03. | ENSIGN ENERGY SERVICES INC. : Bewertung von BMO Capital kaufen | ZM |
01.03. | Transcript : Ensign Energy Services Inc., Q4 2023 Earnings Call, Mar 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.48 $ | 2.46 $ | 2.4 $ | 2.52 $ |
Volumen | 173 651 | 104 224 | 134 156 | 311 359 |
Veränderung | +4.64% | -0.81% | -2.44% | +5.00% |
Eröffnung | 2.36 | 2.52 | 2.46 | 2.38 |
Hoch | 2.52 | 2.52 | 2.46 | 2.52 |
Tief | 2.34 | 2.42 | 2.39 | 2.38 |
Performance
1 Tag | +5.00% | ||
1 Woche | +8.62% | ||
Aktueller Monat | -2.70% | ||
1 Monat | -0.40% | ||
3 Monate | +9.09% | ||
6 Monate | +1.20% | ||
Laufendes Jahr | +16.13% | ||
1 Jahr | -7.35% | ||
3 Jahre | +131.19% | ||
5 Jahre | -58.28% | ||
10 Jahre | -85.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +8.62% | +16.13% | -7.35% | 323 Mio. | ||
+1.05% | -2.04% | +1.59% | -5.65% | 16.55 Mrd. | ||
+0.90% | -2.50% | +12.28% | -1.97% | 9.57 Mrd. | ||
-2.25% | -0.22% | -4.38% | +26.72% | 6.49 Mrd. | ||
-0.51% | -2.89% | -18.75% | - | 5.69 Mrd. | ||
+2.10% | +1.05% | +0.92% | +17.93% | 4.91 Mrd. | ||
+2.26% | +3.53% | -7.56% | +2.09% | 4.75 Mrd. | ||
-0.09% | -2.26% | +4.17% | -3.43% | 4.54 Mrd. | ||
-0.12% | -3.74% | +11.51% | +16.63% | 3.99 Mrd. | ||
0.00% | 0.00% | +7.22% | -20.00% | 3.86 Mrd. | ||
-0.91% | -3.31% | -20.42% | +0.53% | 3.61 Mrd. | ||
+0.47% | -0.94% | -0.33% | +29.72% | 1.4 Mrd. | ||
+1.17% | +0.17% | -20.24% | -16.38% | 1.38 Mrd. | ||
+1.46% | +2.01% | +1.54% | +19.35% | 1.33 Mrd. | ||
+0.97% | +0.97% | +31.98% | +111.81% | 1.11 Mrd. | ||
-3.35% | +4.20% | +9.32% | +14.40% | 1 Mrd. | ||
Durchschnitt | +0.51% | -0.67% | +1.56% | +12.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -1.80% | +0.28% | +4.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.52 | 2 900 | 310 900 |
22:00:00 | 2.52 | 100 | 308 000 |
22:00:00 | 2.52 | 100 | 307 900 |
22:00:00 | 2.52 | 100 | 307 800 |
22:00:00 | 2.52 | 100 | 307 700 |
22:00:00 | 2.52 | 100 | 307 600 |
22:00:00 | 2.52 | 300 | 307 500 |
22:00:00 | 2.52 | 400 | 307 200 |
22:00:00 | 2.52 | 800 | 306 800 |
22:00:00 | 2.52 | 800 | 306 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.13% | ||
2023 | -36.36% | ||
2022 | +102.98% | ||
2021 | +84.62% | ||
2020 | -68.07% | ||
2019 | -40.50% | ||
2018 | -25.97% | ||
2017 | -31.02% | ||
2016 | +27.10% | ||
2015 | -27.65% | ||
2014 | -39.03% | ||
2013 | +8.85% | ||
2012 | -5.42% | ||
2011 | +8.12% | ||
2010 | +0.20% | ||
2009 | +13.46% | ||
2008 | -13.31% | ||
2007 | -17.07% | ||
2006 | -21.61% | ||
2005 | +87.01% | ||
2004 | +21.80% | ||
2003 | +23.65% | ||
2002 | +24.79% | ||
2001 | -27.84% | ||
2000 | +65.67% | ||
1999 | +148.15% | ||
1998 | -60.98% | ||
1997 | +37.03% | ||
1996 | +260.71% | ||
1995 | +40.00% | ||
1994 | -11.11% | ||
1993 | +287.93% | ||
1992 | +45.00% | ||
1991 | -9.09% | ||
1990 | +46.66% | ||
1989 | +50.01% | ||
1988 | -16.67% |
- Börse
- Aktien
- A0ERWD Aktie
- Kurse Ensign Energy Services Inc.