Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.95 TWD | -0.55% | -2.81% | +32.99% |
27.03. | Ensure Global Corp, Ltd. kündigt Wechsel der Mitglieder des Vergütungsausschusses an | CI |
27.03. | Ensure Global Corp, Ltd. kündigt Wechsel der Mitglieder des Prüfungsausschusses an | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 44.15 NT$ | 46.05 NT$ | 45.2 NT$ | 44.95 NT$ | 41.3 NT$ |
Volumen | 5 010 | 1 001 | 3 020 | 7 884 | 16 203 |
Veränderung | +0.23% | +4.30% | -1.85% | -0.55% | -8.12% |
Eröffnung | 45.00 | 46.05 | 47.00 | 44.50 | 41.00 |
Hoch | 45.00 | 46.05 | 47.00 | 44.95 | 41.30 |
Tief | 44.15 | 46.05 | 45.20 | 43.10 | 40.55 |
Performance
1 Tag | -0.55% | ||
1 Woche | -2.81% | ||
Aktueller Monat | +2.28% | ||
1 Monat | +2.28% | ||
3 Monate | +17.82% | ||
6 Monate | +84.98% | ||
Laufendes Jahr | +32.99% | ||
1 Jahr | +97.15% | ||
3 Jahre | +176.62% | ||
5 Jahre | +313.81% | ||
10 Jahre | +195.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -2.81% | +32.99% | +97.15% | 218 Mio. | ||
+7.75% | +10.81% | +22.06% | +1.59% | 6.76 Mrd. | ||
+1.90% | -0.13% | +4.62% | +43.97% | 3.47 Mrd. | ||
-1.01% | +0.64% | +8.40% | +26.53% | 2.36 Mrd. | ||
-2.16% | -1.55% | +18.99% | +157.54% | 2.33 Mrd. | ||
-1.47% | +0.33% | -6.38% | +4.15% | 1.97 Mrd. | ||
-0.55% | +3.16% | +14.78% | +0.13% | 1.88 Mrd. | ||
+0.07% | -6.92% | +3.23% | +48.68% | 1.75 Mrd. | ||
+9.09% | +10.04% | +33.16% | +42.55% | 1.68 Mrd. | ||
+2.49% | +0.12% | +6.07% | +6.49% | 1.62 Mrd. | ||
-0.91% | -0.36% | +27.87% | +116.67% | 1.62 Mrd. | ||
+2.33% | -1.26% | +22.46% | +28.79% | 1.27 Mrd. | ||
-1.21% | +8.25% | -8.01% | -5.41% | 1.19 Mrd. | ||
-1.08% | +1.11% | -9.33% | -19.26% | 1.18 Mrd. | ||
+2.75% | +18.77% | +16.12% | +94.47% | 1.16 Mrd. | ||
-0.94% | +4.10% | +0.82% | -2.39% | 1.15 Mrd. | ||
Durchschnitt | +1.03% | +2.03% | +11.74% | +40.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.15% | +1.50% | +12.52% | +34.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.19% | ||
2023 | +161.26% | ||
2022 | -1.43% | ||
2021 | -4.55% | ||
2020 | +117.82% | ||
2019 | -37.81% | ||
2018 | +2.78% | ||
2017 | +115.85% | ||
2016 | -51.13% | ||
2015 | -1.01% | ||
2014 | -13.52% | ||
2013 | -45.43% | ||
2012 | +16.04% | ||
2011 | -25.98% | ||
2010 | -31.29% | ||
2009 | +39.32% | ||
2008 | -85.77% | ||
2007 | +364.41% | ||
2006 | +56.64% | ||
2005 | +115.24% | ||
2004 | +7.36% | ||
2003 | -7.74% | ||
2002 | -23.74% | ||
2001 | -41.84% |
- Börse
- Aktien
- 4419 Aktie
- Kurse Ensure Global Corp., Ltd.