Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.414 NOK | +2.20% | +11.90% | +117.60% |
04.04. | Aktienkonsolidierung von Ensurge Micropower in Norwegen eingetragen | MT |
20.02. | Ensurge Micropower ASA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.27 kr | 1.31 kr | 1.35 kr | 1.384 kr | 1.414 kr |
Volumen | 4 159 382 | 4 897 761 | 2 629 263 | 13 119 200 | 5 573 465 |
Veränderung | +0.47% | +3.15% | +3.05% | +2.52% | +2.20% |
Eröffnung | 1.29 | 1.29 | 1.34 | 1.35 | 1.45 |
Hoch | 1.29 | 1.38 | 1.35 | 1.52 | 1.45 |
Tief | 1.24 | 1.25 | 1.30 | 1.31 | 1.352 |
Performance
1 Tag | +2.20% | ||
1 Woche | +11.90% | ||
Aktueller Monat | -7.56% | ||
1 Monat | -5.07% | ||
3 Monate | +157.16% | ||
6 Monate | +188.65% | ||
Laufendes Jahr | +117.60% | ||
1 Jahr | +99.77% | ||
3 Jahre | -96.02% | ||
5 Jahre | -99.33% | ||
10 Jahre | -99.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.20% | +11.90% | +117.60% | +99.77% | 69.32 Mio. | ||
-0.98% | +5.43% | +75.48% | +200.59% | 2’160 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 633 Mrd. | ||
-1.53% | +5.56% | +18.14% | +106.71% | 620 Mrd. | ||
+0.26% | +5.35% | +8.82% | +78.85% | 259 Mrd. | ||
-1.03% | +3.74% | +15.74% | +44.50% | 189 Mrd. | ||
-0.68% | +7.59% | +4.44% | +6.81% | 163 Mrd. | ||
-2.02% | -10.27% | -38.79% | +1.52% | 133 Mrd. | ||
+0.34% | +1.96% | +34.36% | +83.90% | 127 Mrd. | ||
-1.11% | +6.27% | +35.82% | - | 106 Mrd. | ||
-0.75% | +6.43% | +1.81% | +10.74% | 101 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 87.99 Mrd. | ||
-2.36% | +4.98% | +11.16% | +67.56% | 59.54 Mrd. | ||
-0.22% | +7.53% | +2.77% | +22.95% | 50.35 Mrd. | ||
-0.24% | +9.78% | -13.44% | -2.42% | 45.66 Mrd. | ||
-1.32% | +1.16% | -16.80% | -3.86% | 36.8 Mrd. | ||
Durchschnitt | -0.71% | +6.10% | +19.59% | +57.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +7.64% | +43.18% | +126.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:28:16 | 1.414 | 3 535 | 4 831 620 |
16:25:00 | 1.414 | 1 | 4 828 085 |
16:25:00 | 1.414 | 7 425 | 4 828 084 |
16:25:00 | 1.414 | 1 251 | 4 820 659 |
16:25:00 | 1.414 | 1 323 | 4 819 408 |
16:25:00 | 1.414 | 15 603 | 4 818 085 |
16:25:00 | 1.414 | 4 400 | 4 802 482 |
16:25:00 | 1.414 | 10 490 | 4 798 082 |
16:25:00 | 1.414 | 11 911 | 4 787 592 |
16:25:00 | 1.414 | 14 105 | 4 775 681 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +112.92% | ||
2023 | -93.14% | ||
2022 | -70.54% | ||
2021 | +27.68% | ||
2020 | -75.97% | ||
2019 | -84.43% | ||
2018 | -69.84% | ||
2017 | -32.24% | ||
2016 | -3.68% | ||
2015 | -24.00% | ||
2014 | -15.82% | ||
2013 | +207.77% | ||
2012 | +20.63% | ||
2011 | +56.86% | ||
2010 | -20.93% | ||
2009 | -48.40% | ||
2008 | -75.00% | ||
2007 | +42.86% | ||
2006 | -30.00% |
- Börse
- Aktien
- A403WR Aktie
- Kurse Ensurge Micropower ASA