Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.5 USD | +0.94% | +0.86% | +12.24% |
26.06. | Biden gewährt Entegris einen Zuschuss von bis zu 75 Millionen Dollar aus dem CHIPS Act | RE |
04.06. | Entegris-Insider verkaufte Aktien im Wert von $624.324, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 131.31 $ | 134.54 $ | 133.23 $ | 134.48 $ |
Volumen | 1 229 926 | 1 247 501 | 904 168 | 1 100 205 |
Veränderung | -1.68% | +2.46% | -0.97% | +0.94% |
Eröffnung | 132.06 | 131.89 | 134.41 | 131.10 |
Hoch | 134.30 | 134.88 | 135.00 | 135.42 |
Tief | 131.29 | 129.64 | 131.53 | 131.10 |
Performance
1 Tag | +0.94% | ||
1 Woche | +0.86% | ||
Aktueller Monat | +6.43% | ||
1 Monat | +1.66% | ||
3 Monate | -4.62% | ||
6 Monate | +10.59% | ||
Laufendes Jahr | +12.24% | ||
1 Jahr | +23.27% | ||
3 Jahre | +14.21% | ||
5 Jahre | +253.43% | ||
10 Jahre | +895.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +0.86% | +12.24% | +23.27% | 20.09 Mrd. | ||
+1.42% | -2.92% | +40.82% | +47.78% | 397 Mrd. | ||
+0.01% | -0.52% | +34.80% | +62.65% | 138 Mrd. | ||
+1.15% | +0.80% | +39.38% | +73.91% | 102 Mrd. | ||
-0.29% | -3.37% | +27.41% | +38.71% | 22.85 Mrd. | ||
+2.06% | -0.81% | +43.88% | +95.05% | 10.62 Mrd. | ||
-0.59% | -1.32% | +16.80% | +32.31% | 9.62 Mrd. | ||
+1.11% | -0.65% | +21.96% | +82.73% | 9.22 Mrd. | ||
-1.01% | +11.82% | +45.37% | +43.54% | 5.49 Mrd. | ||
-3.53% | -7.59% | -34.84% | -57.53% | 5.36 Mrd. | ||
+4.87% | +6.60% | +78.01% | +271.65% | 5.32 Mrd. | ||
+0.17% | +3.42% | +42.96% | +89.54% | 4.59 Mrd. | ||
+0.18% | +2.50% | +7.50% | -19.95% | 4.53 Mrd. | ||
+0.05% | -5.71% | +45.93% | +65.38% | 3.87 Mrd. | ||
+1.10% | +1.10% | +56.35% | +70.06% | 3.26 Mrd. | ||
+1.18% | +0.36% | -13.72% | -19.37% | 2.59 Mrd. | ||
Durchschnitt | +0.63% | -0.07% | +29.05% | +56.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | -1.70% | +37.30% | +54.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 134.5 | 271 562 | 696 835 |
21:59:59 | 134.5 | 2 139 | 425 273 |
21:59:59 | 134.5 | 231 | 423 134 |
21:59:59 | 134.5 | 134 | 422 903 |
21:59:59 | 134.5 | 100 | 422 769 |
21:59:59 | 134.5 | 156 | 422 669 |
21:59:58 | 134.5 | 400 | 422 513 |
21:59:58 | 134.5 | 128 | 422 113 |
21:59:58 | 134.5 | 128 | 421 985 |
21:59:58 | 134.5 | 100 | 421 857 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.24% | ||
2023 | +82.68% | ||
2022 | -52.67% | ||
2021 | +44.20% | ||
2020 | +91.85% | ||
2019 | +79.57% | ||
2018 | -8.39% | ||
2017 | +70.11% | ||
2016 | +34.89% | ||
2015 | +0.45% | ||
2014 | +13.98% | ||
2013 | +26.25% | ||
2012 | +5.21% | ||
2011 | +16.80% | ||
2010 | +41.48% | ||
2009 | +141.10% | ||
2008 | -74.62% | ||
2007 | -20.24% | ||
2006 | +14.86% | ||
2005 | -5.33% | ||
2004 | -22.57% | ||
2003 | +24.76% | ||
2002 | -6.02% | ||
2001 | +46.44% | ||
2000 | -33.10% |
- Börse
- Aktien
- 938201 Aktie
- Kurse Entegris, Inc.