ENTERGY CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 106.4 USD | -1.02% |
|
-0.44% | +5.05% |
| 25.04. | ENTERGY CORPORATION : BMO Capital bleibt neutral | ZM |
| 25.04. | ENTERGY CORPORATION : Wolfe Research gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 107.45 $ | 107.18 $ | 106.46 $ | 107.53 $ | 106.3 $ |
| Volumen | 2 810 277 | 1 521 706 | 2 667 837 | 1 995 706 | 109 814 |
| Veränderung | +0.64% | -0.25% | -0.67% | +1.01% | -1.02% |
| Eröffnung | 106.32 | 107.30 | 105.66 | 106.57 | 107.5 |
| Hoch | 107.83 | 108.45 | 107.08 | 107.77 | 107.5 |
| Tief | 105.69 | 106.96 | 103.49 | 105.78 | 106.1 |
Performance
| 1 Tag | -1.08% | ||
| 1 Woche | -0.44% | ||
| Aktueller Monat | +0.59% | ||
| 1 Monat | +3.86% | ||
| 3 Monate | +7.04% | ||
| 6 Monate | +14.06% | ||
| Laufendes Jahr | +5.05% | ||
| 1 Jahr | +1.19% | ||
| 3 Jahre | -0.65% | ||
| 5 Jahre | +11.75% | ||
| 10 Jahre | +45.98% |
Volumen
MärkteTagesvolumen
109 814
Geschätztes Tagesvolumen
895 972
Durchschn. Volumen 20 Tage
1 717 346
Tagesvolumen-Verhältnis
0.52
Durchschn. Volumen 20 Tage USD
182 777 134.78
Rekordvolumen 1
5 863 184
Rekordvolumen 2
5 783 613
Rekordvolumen 3
5 501 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
22 933 290 960
Umsatz (USD)
12 147 412 000
Mitarbeiterzahl
12 000
Umsatz / Mitarbeiter (USD)
1 012 284
Streubesitz
75.71 %
Streubesitz (USD)
22 874 975 721
Täglich gehandeltes Kapital
0.8%
Extremkurse
1 Woche
103.49
108.45
1 Monat
100.38108.45
Laufendes Jahr
96.15108.45
1 Jahr
87.10108.81
3 Jahre
87.10126.82
5 Jahre
75.20135.55
10 Jahre
61.27135.55
Indikatoren
Gleitender Durchschnitt 5 Tage
107.08
Gleitender Durchschnitt 20 Tage
104.73
Gleitender Durchschnitt 50 Tage
102.94
Gleitender Durchschnitt 100 Tage
102.03
Kursdifferenz / (MMA5)
+0.61%
Kursdifferenz / (MMA20)
-1.60%
Kursdifferenz / (MMA50)
-3.28%
Kursdifferenz / (MMA100)
-4.14%
STIM
RSI 9 Tage
60.00
RSI 14 Tage
58.73
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.02% | -0.44% | +5.05% | +1.19% | 22.93 Mrd. | ||
| -0.96% | +3.11% | +9.15% | -10.49% | 137 Mrd. | ||
| -0.46% | +2.45% | +5.42% | +1.83% | 81.33 Mrd. | ||
| +1.38% | +2.12% | -2.44% | -2.20% | 77.24 Mrd. | ||
| -0.73% | -0.03% | +1.21% | -0.14% | 76.4 Mrd. | ||
| +1.19% | +2.97% | -8.89% | +0.69% | 65.93 Mrd. | ||
| -0.70% | +3.79% | +60.63% | +147.51% | 59.25 Mrd. | ||
| -0.64% | +2.20% | +5.95% | -6.72% | 45.74 Mrd. | ||
| -0.47% | +1.73% | +7.87% | -9.66% | 42.69 Mrd. | ||
| +3.83% | +14.72% | - | - | 40.35 Mrd. | ||
| -0.41% | -0.45% | +4.12% | -12.64% | 37.65 Mrd. | ||
| +0.15% | +1.51% | -5.13% | +0.97% | 36.48 Mrd. | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74 Mrd. | ||
| -0.40% | +1.93% | +2.83% | -5.65% | 32.54 Mrd. | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99 Mrd. | ||
| -1.76% | -1.61% | -13.04% | -22.73% | 30.56 Mrd. | ||
| Durchschnitt | -0.06% | +3.52% | +6.15% | +9.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +3.69% | +6.95% | +8.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c192be5f0e.qbZ0m-jpZQ-oXBOLx74DTPQbACsMKPxNf04n4u9DZiU.wfICz9mmNXnBDCG7r_htJIR_Y1p2b8xgSXdI0JgTUFPj4RXRvq8qQvkNYA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:17:40 | 106.3 | 200 | 73 792 |
| 16:17:40 | 106.3 | 100 | 73 592 |
| 16:17:40 | 106.3 | 100 | 73 492 |
| 16:17:40 | 106.3 | 100 | 73 392 |
| 16:17:33 | 106.2 | 100 | 73 292 |
| 16:17:30 | 106.2 | 100 | 73 192 |
| 16:17:30 | 106.2 | 100 | 73 092 |
| 16:17:30 | 106.2 | 100 | 72 992 |
| 16:17:30 | 106.2 | 100 | 72 892 |
| 16:17:30 | 106.2 | 100 | 72 792 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.27% | ||
| 2023 | -10.05% | ||
| 2022 | -0.13% | ||
| 2021 | +12.83% | ||
| 2020 | -16.66% | ||
| 2019 | +39.19% | ||
| 2018 | +5.75% | ||
| 2017 | +10.78% | ||
| 2016 | +7.48% | ||
| 2015 | -21.86% | ||
| 2014 | +38.26% | ||
| 2013 | -0.75% | ||
| 2012 | -12.73% | ||
| 2011 | +3.13% | ||
| 2010 | -13.45% | ||
| 2009 | -1.55% | ||
| 2008 | -30.45% | ||
| 2007 | +29.46% | ||
| 2006 | +34.48% | ||
| 2005 | +1.57% | ||
| 2004 | +18.31% | ||
| 2003 | +25.31% | ||
| 2002 | +16.57% | ||
| 2001 | -7.57% | ||
| 2000 | +64.32% | ||
| 1999 | -17.27% | ||
| 1998 | +3.97% | ||
| 1997 | +8.37% | ||
| 1996 | -5.56% | ||
| 1995 | +33.71% | ||
| 1994 | -39.24% | ||
| 1993 | +9.09% | ||
| 1992 | +11.39% | ||
| 1991 | +32.40% | ||
| 1990 | -3.76% | ||
| 1989 | +45.31% | ||
| 1988 | +93.94% | ||
| 1987 | -37.14% | ||
| 1986 | +23.53% | ||
| 1985 | -22.73% | ||
| 1984 | +2.80% | ||
| 1983 | -10.08% | ||
| 1982 | +17.82% | ||
| 1981 | +9.78% | ||
| 1980 | -8.91% | ||
| 1979 | -15.83% | ||
| 1978 | -9.09% | ||
| 1977 | -1.49% | ||
| 1976 | +15.52% | ||
| 1975 | +12.62% | ||
| 1974 | -23.70% | ||
| 1973 | -36.92% | ||
| 1972 | +8.08% | ||
| 1971 | -7.04% | ||
| 1970 | +22.41% | ||
| 1969 | -9.84% | ||
| 1968 | -4.46% |
- Börse
- Aktien
- 889290 Aktie
- Kurse Entergy Corporation
