Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.5 USD | -1.94% | +0.33% | -24.02% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.8 $ | 24.625 $ | 24.9 $ | 24.98 $ | 24.51 $ |
Volumen | 27 242 | 18 177 | 13 178 | 18 700 | 2 081 |
Veränderung | +1.51% | -0.71% | +1.12% | +0.32% | -1.94% |
Eröffnung | 24.77 | 24.75 | 24.54 | 25.52 | 24.24 |
Hoch | 24.94 | 24.75 | 25.10 | 25.52 | 24.62 |
Tief | 24.25 | 24.38 | 24.50 | 24.18 | 24.24 |
Performance
1 Tag | -1.88% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -5.62% | ||
1 Monat | -3.08% | ||
3 Monate | -17.34% | ||
6 Monate | -5.07% | ||
Laufendes Jahr | -24.02% | ||
1 Jahr | -14.69% | ||
3 Jahre | -29.63% | ||
5 Jahre | -22.75% | ||
10 Jahre | +34.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | +0.33% | -24.02% | -14.69% | 306 Mio. | ||
-0.20% | +0.29% | +13.29% | +36.47% | 555 Mrd. | ||
-0.56% | -2.83% | +10.74% | +28.39% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.23% | -2.17% | +21.13% | +47.61% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.18% | +9.46% | +17.12% | 156 Mrd. | ||
-0.19% | -2.02% | -0.26% | -0.54% | 139 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.38% | +0.99% | -5.03% | -0.83% | 105 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
-0.16% | -0.65% | +8.02% | +18.70% | 81.98 Mrd. | ||
Durchschnitt | -0.01% | +2.03% | +9.12% | +17.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.71% | +11.64% | +21.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:16:32 | 24.51 | 100 | 600 |
19:16:32 | 24.51 | 100 | 500 |
19:12:22 | 24.62 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.57% | ||
2023 | -8.61% | ||
2022 | -21.42% | ||
2021 | +75.81% | ||
2020 | -24.56% | ||
2019 | +5.32% | ||
2018 | -5.55% | ||
2017 | -9.35% | ||
2016 | +64.38% | ||
2015 | -9.50% | ||
2014 | +19.27% | ||
2013 | +28.15% | ||
2012 | +15.52% | ||
2011 | +5.15% | ||
2010 | +24.20% | ||
2009 | -3.10% | ||
2008 | -10.67% | ||
2007 | -21.43% | ||
2006 | +3.54% | ||
2005 | -24.15% |
- Börse
- Aktien
- A0DQ1D Aktie
- Kurse Enterprise Bancorp, Inc.