Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.1 HKD | +0.39% |
|
+4.51% | +261.70% |
01.07. | Enterprise Development Holdings ernennt HLB Hodgson Impey Cheng zum Wirtschaftsprüfer | MT |
28.06. | Prüfer von Enterprise Development tritt zurück; Aktien fallen um 6% | MT |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.88 $ | 5.18 $ | 5.38 $ | 5.08 $ | 5.1 $ |
Volumen | 1 174 802 | 896 950 | 749 430 | 1 149 084 | 379 150 |
Veränderung | +8.93% | +6.15% | +3.86% | -5.58% | +0.39% |
Eröffnung | 4.75 | 4.88 | 5.40 | 5.38 | 5.50 |
Hoch | 4.97 | 5.19 | 5.48 | 5.55 | 5.50 |
Tief | 4.46 | 4.86 | 5.20 | 5.00 | 5.04 |
Performance
1 Tag | +0.39% | ||
1 Woche | +4.51% | ||
Aktueller Monat | +0.39% | ||
1 Monat | +98.44% | ||
3 Monate | +147.57% | ||
6 Monate | +272.26% | ||
Laufendes Jahr | +261.70% | ||
1 Jahr | +292.31% | ||
3 Jahre | +196.51% | ||
5 Jahre | -27.14% | ||
10 Jahre | -92.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 2.48](/images/extremecours_fleche.png)
![Kursextrem 1.11](/images/extremecours_fleche.png)
![Kursextrem 1.08](/images/extremecours_fleche.png)
![Kursextrem 0.405](/images/extremecours_fleche.png)
![Kursextrem 0.405](/images/extremecours_fleche.png)
![Kursextrem 0.405](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +4.51% | +261.70% | +292.31% | 160 Mio. | ||
+0.13% | +2.95% | +35.90% | +20.31% | 395 Mrd. | ||
+0.62% | +0.33% | +33.81% | +51.59% | 230 Mrd. | ||
+0.65% | +5.21% | +12.40% | +41.31% | 163 Mrd. | ||
+0.78% | +2.47% | +20.92% | +44.74% | 61.47 Mrd. | ||
+2.20% | +4.95% | +31.39% | +89.00% | 37.79 Mrd. | ||
-1.42% | -0.18% | +0.62% | +9.78% | 29.77 Mrd. | ||
-3.35% | -11.74% | +109.02% | +285.55% | 23.42 Mrd. | ||
+2.13% | +1.40% | +29.10% | +25.61% | 20.98 Mrd. | ||
+2.08% | +0.78% | +42.33% | +15.15% | 14.43 Mrd. | ||
+0.95% | +1.22% | +5.68% | +6.20% | 13.73 Mrd. | ||
+0.81% | -0.73% | -7.59% | +18.18% | 13.62 Mrd. | ||
-1.43% | -1.22% | -11.41% | +16.37% | 12.35 Mrd. | ||
-0.14% | +1.45% | +27.29% | +82.44% | 11.47 Mrd. | ||
+0.73% | +0.11% | +18.37% | +39.99% | 11.42 Mrd. | ||
-1.49% | +5.39% | -8.63% | +6.32% | 11.12 Mrd. | ||
Durchschnitt | +0.25% | +1.42% | +37.56% | +65.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +2.55% | +29.10% | +40.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +261.70% | ||
2023 | +2.92% | ||
2022 | +5.38% | ||
2021 | -63.48% | ||
2020 | -40.67% | ||
2019 | -23.08% | ||
2018 | -79.26% | ||
2017 | +189.23% | ||
2016 | -36.89% | ||
2015 | -50.48% | ||
2014 | -76.89% | ||
2013 | +291.30% | ||
2012 | -16.36% | ||
2011 | -65.63% | ||
2010 | +102.53% | ||
2009 | +19.70% | ||
2008 | -67.00% | ||
2007 | -39.02% |
- Börse
- Aktien
- 1808 Aktie
- Kurse Enterprise Development Holdings Limited