Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.39 GHS | 0.00% | 0.00% | 0.00% |
31.01. | Enterprise Group PLC meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Enterprise Group PLC meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Ghana S.E.19.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.39 ¢ | 2.39 ¢ | 2.39 ¢ | 2.39 ¢ |
Volumen | 1 | 226 | 1 326 | 46 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.39 | 2.39 | 2.39 | 2.39 |
Hoch | 2.39 | 2.39 | 2.39 | 2.39 |
Tief | 2.39 | 2.39 | 2.39 | 2.39 |
Performance
6 Monate | -0.83% | ||
1 Jahr | -11.48% | ||
3 Jahre | +61.49% | ||
5 Jahre | +11.16% | ||
10 Jahre | +4.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -11.48% | 30.3 Mio. | ||
+1.98% | +5.69% | +38.91% | +83.63% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +42.94% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +18.42% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +47.57% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +23.04% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.96% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +91.73% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +57.98% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.40% | 20.38 Mrd. | ||
+0.39% | +0.05% | +13.98% | +72.93% | 19.96 Mrd. | ||
-1.62% | -6.98% | +8.39% | +32.61% | 20.56 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.71% | 19.22 Mrd. | ||
-0.99% | -1.38% | +1.17% | +8.53% | 18.83 Mrd. | ||
-6.38% | -7.56% | +7.17% | +7.02% | 17.36 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.74% | 17.35 Mrd. | ||
Durchschnitt | -0.79% | -0.76% | +16.63% | +34.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.08% | +19.63% | +41.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -25.31% | ||
2022 | +14.70% | ||
2021 | +99.29% | ||
2020 | -15.15% | ||
2019 | -26.34% | ||
2018 | -39.46% | ||
2017 | +54.17% | ||
2016 | 0.00% | ||
2015 | +37.14% | ||
2014 | -6.91% | ||
2013 | +291.67% | ||
2012 | +26.32% | ||
2011 | -24.00% | ||
2010 | +8.70% |