Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.85 EUR | 0.00% | -0.13% | +23.43% |
12.04. | Entersoft S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Entersoft S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 7.85 € | 7.85 € | 7.85 € | 7.85 € |
Volumen | 16 539 | 25 144 | 28 845 | 36 551 |
Veränderung | +0.13% | 0.00% | 0.00% | 0.00% |
Eröffnung | 7.86 | 7.86 | 7.85 | 7.85 |
Hoch | 7.86 | 7.86 | 7.86 | 7.86 |
Tief | 7.85 | 7.84 | 7.84 | 7.84 |
Performance
1 Woche | -0.13% | ||
Aktueller Monat | +0.13% | ||
1 Monat | +0.13% | ||
3 Monate | +27.02% | ||
6 Monate | +29.97% | ||
Laufendes Jahr | +23.43% | ||
1 Jahr | +74.44% | ||
3 Jahre | +150.00% | ||
5 Jahre | +902.17% | ||
10 Jahre | +3’040.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.13% | +23.43% | +74.44% | 252 Mio. | ||
+0.29% | +0.06% | +9.04% | +21.27% | 316 Mrd. | ||
-0.68% | -3.61% | +20.83% | +38.19% | 209 Mrd. | ||
+1.47% | -2.87% | -1.52% | +56.81% | 143 Mrd. | ||
-2.00% | -3.02% | +7.89% | +29.74% | 54.81 Mrd. | ||
-2.51% | -7.11% | +1.78% | +42.53% | 30.08 Mrd. | ||
+2.16% | -2.37% | +0.12% | +57.54% | 28.8 Mrd. | ||
+1.16% | +0.73% | +22.42% | +37.72% | 19.74 Mrd. | ||
+9.84% | -8.95% | +78.81% | +244.32% | 19.93 Mrd. | ||
-0.04% | -0.43% | -1.02% | +42.22% | 14.48 Mrd. | ||
+2.56% | +1.49% | +12.95% | +30.69% | 14.67 Mrd. | ||
+1.65% | +1.12% | +28.04% | +35.77% | 12.94 Mrd. | ||
-0.86% | -1.42% | -11.34% | +12.90% | 12.8 Mrd. | ||
+2.55% | +2.46% | -1.16% | +21.28% | 12.03 Mrd. | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.5 Mrd. | ||
-10.48% | -10.64% | -19.35% | -42.26% | 9.26 Mrd. | ||
Durchschnitt | -0.10% | -1.89% | +9.69% | +43.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.38% | +10.47% | +37.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:15:01 | 7.85 | 387 | 36 551 |
15:59:50 | 7.85 | 300 | 36 164 |
15:59:49 | 7.85 | 200 | 35 864 |
15:54:15 | 7.85 | 700 | 35 664 |
15:54:15 | 7.85 | 200 | 34 964 |
15:54:15 | 7.85 | 100 | 34 764 |
15:46:42 | 7.86 | 100 | 34 664 |
15:46:42 | 7.86 | 1 500 | 34 564 |
15:46:42 | 7.85 | 200 | 33 064 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.43% | ||
2023 | +66.93% | ||
2022 | -30.73% | ||
2021 | +111.54% | ||
2020 | +151.61% | ||
2019 | +93.75% | ||
2018 | +28.00% | ||
2017 | +103.25% | ||
2016 | -18.00% | ||
2015 | 0.00% | ||
2014 | +0.67% | ||
2013 | -6.87% | ||
2012 | -17.53% | ||
2011 | -30.71% | ||
2010 | 0.00% | ||
2009 | +69.70% | ||
2008 | +16.20% |
- Börse
- Aktien
- A12CJW Aktie
- Kurse Entersoft S.A.