Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.65 TWD | -0.54% | +1.28% | +30.42% |
02.04. | Entire Technology Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Entire Technology Co., Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 27.55 NT$ | 28.1 NT$ | 28.4 NT$ | 27.8 NT$ | 27.65 NT$ | 27.65 NT$ |
Volumen | 39 120 | 73 940 | 28 700 | 86 721 | 53 305 | 53 305 |
Veränderung | +0.92% | +2.00% | +1.07% | -2.11% | -0.54% | -0.54% |
Eröffnung | 27.65 | 27.70 | 28.20 | 28.40 | 28.20 | 28.2 |
Hoch | 28.00 | 28.40 | 28.40 | 28.50 | 28.20 | 28.2 |
Tief | 27.05 | 27.70 | 28.00 | 27.40 | 27.55 | 27.55 |
Performance
1 Tag | -0.54% | ||
1 Woche | +1.28% | ||
Aktueller Monat | -1.60% | ||
1 Monat | -8.44% | ||
3 Monate | +1.28% | ||
6 Monate | +45.53% | ||
Laufendes Jahr | +30.42% | ||
1 Jahr | +30.12% | ||
3 Jahre | -49.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | +1.28% | +30.42% | +30.12% | 83.95 Mio. | ||
+1.54% | +2.00% | +25.66% | +65.32% | 73.66 Mrd. | ||
+7.37% | +8.06% | +60.29% | +59.52% | 66.97 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
+6.13% | +7.64% | -10.04% | +19.93% | 28.96 Mrd. | ||
+1.56% | -0.68% | -6.55% | +51.90% | 14.14 Mrd. | ||
+0.06% | +1.42% | -11.79% | -20.07% | 10.07 Mrd. | ||
+3.28% | +5.80% | +11.97% | +28.86% | 9.77 Mrd. | ||
-4.85% | -1.99% | +67.76% | +193.00% | 8.8 Mrd. | ||
+2.50% | +3.80% | +33.15% | +80.28% | 8.58 Mrd. | ||
+0.61% | +7.15% | +10.39% | +30.24% | 8.51 Mrd. | ||
-0.73% | +2.47% | +74.11% | +101.54% | 8.49 Mrd. | ||
+3.99% | +14.57% | -21.58% | +22.91% | 7.96 Mrd. | ||
+2.29% | +9.47% | -3.02% | -3.19% | 7.39 Mrd. | ||
+3.16% | +4.55% | -22.42% | -7.44% | 7.39 Mrd. | ||
+5.98% | +7.97% | -0.16% | +103.25% | 6.51 Mrd. | ||
Durchschnitt | +1.86% | +4.87% | +14.48% | +47.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.78% | +4.11% | +21.72% | +48.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.42% | ||
2023 | +6.00% | ||
2022 | -43.42% | ||
2021 | -51.97% | ||
2020 | +47.20% |
- Börse
- Aktien
- 6775 Aktie
- Kurse Entire Technology Co., Ltd.