Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.09 USD | -0.48% | -0.48% | -49.88% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.11 $ | 2.08 $ | 2.1 $ | 2.09 $ |
Volumen | 430 073 | 392 233 | 725 184 | 404 036 |
Veränderung | 0.00% | -1.42% | +0.96% | -0.48% |
Eröffnung | 2.10 | 2.10 | 2.08 | 2.11 |
Hoch | 2.20 | 2.11 | 2.11 | 2.13 |
Tief | 2.07 | 2.06 | 2.03 | 2.08 |
Performance
1 Tag | -0.48% | ||
1 Woche | -0.48% | ||
Aktueller Monat | +27.44% | ||
1 Monat | +28.22% | ||
3 Monate | -50.24% | ||
6 Monate | -38.35% | ||
Laufendes Jahr | -49.88% | ||
1 Jahr | -66.61% | ||
3 Jahre | -46.13% | ||
5 Jahre | -27.68% | ||
10 Jahre | -60.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -0.48% | -49.88% | -66.61% | 188 Mio. | ||
-1.07% | -1.31% | -27.15% | -36.67% | 19.87 Mrd. | ||
-1.48% | -0.57% | +5.19% | -5.02% | 14.26 Mrd. | ||
-1.28% | -3.83% | +1.38% | -8.02% | 5.31 Mrd. | ||
+0.86% | -5.19% | -16.48% | -33.61% | 4.82 Mrd. | ||
+0.43% | -1.41% | +45.47% | +87.09% | 3.58 Mrd. | ||
+4.65% | +11.25% | -6.70% | +55.25% | 3.14 Mrd. | ||
-0.81% | -2.03% | -11.50% | -20.49% | 2.38 Mrd. | ||
+1.26% | +2.11% | +12.06% | -1.36% | 1.95 Mrd. | ||
+2.24% | +2.14% | -46.89% | -21.62% | 1.68 Mrd. | ||
-2.30% | -1.00% | -26.49% | -26.49% | 1.55 Mrd. | ||
+4.44% | +7.63% | -16.21% | - | 1.5 Mrd. | ||
-4.37% | -5.41% | -40.68% | -51.39% | 1.32 Mrd. | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3 Mrd. | ||
+2.56% | -2.16% | -1.73% | -19.93% | 1.2 Mrd. | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15 Mrd. | ||
Durchschnitt | +0.53% | +0.39% | -11.06% | -10.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.60% | -9.23% | -11.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.09 | 49 540 | 373 776 |
21:59:59 | 2.09 | 3 000 | 324 236 |
21:59:58 | 2.09 | 177 | 321 236 |
21:59:58 | 2.09 | 138 | 321 059 |
21:59:58 | 2.09 | 113 | 320 921 |
21:59:58 | 2.09 | 138 | 320 808 |
21:59:57 | 2.09 | 169 | 320 670 |
21:59:57 | 2.09 | 100 | 320 501 |
21:59:57 | 2.09 | 183 | 320 401 |
21:59:56 | 2.09 | 400 | 320 218 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.88% | ||
2023 | -13.13% | ||
2022 | -29.20% | ||
2021 | +146.55% | ||
2020 | +4.96% | ||
2019 | -9.97% | ||
2018 | -59.30% | ||
2017 | +2.14% | ||
2016 | -9.21% | ||
2015 | +18.98% | ||
2014 | +6.40% | ||
2013 | +266.87% | ||
2012 | +6.41% | ||
2011 | -39.30% | ||
2010 | -24.41% | ||
2009 | +117.95% | ||
2008 | -80.08% | ||
2007 | -4.74% | ||
2006 | +15.45% | ||
2005 | -14.73% | ||
2004 | -24.77% | ||
2003 | +11.22% | ||
2002 | -16.49% | ||
2001 | -34.97% | ||
2000 | -2.00% |
- Börse
- Aktien
- 938502 Aktie
- Kurse Entravision Communications Corporation