Kurse Envases del Pacifico S.A.
Aktien
EDELPA
CLP3733L1045
EDELPA
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30 CLP | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Santiago S.E.20.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 30 $ | 30 $ | 30 $ | 30 $ | 30 $ |
Volumen | 5 130 | 0 | 0 | 0 | 10 000 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
Hoch | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
Tief | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
Performance
1 Jahr | -40.00% | ||
3 Jahre | -72.56% | ||
5 Jahre | -85.15% | ||
10 Jahre | -82.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -40.00% | 28.21 Mio. | ||
-0.96% | -2.18% | +2.18% | +1.13% | 14.36 Mrd. | ||
-1.07% | -1.70% | +18.16% | +28.85% | 9.81 Mrd. | ||
-2.28% | -3.39% | +12.34% | +27.76% | 1.45 Mrd. | ||
+0.93% | 0.00% | +30.00% | +57.77% | 1.44 Mrd. | ||
-0.38% | -6.40% | -16.06% | -12.74% | 1.29 Mrd. | ||
-1.73% | -5.01% | +21.06% | +10.70% | 1.21 Mrd. | ||
-2.05% | -7.59% | -28.05% | -31.41% | 976 Mio. | ||
-0.79% | -1.66% | +20.48% | +16.03% | 857 Mio. | ||
-0.26% | -4.16% | -6.37% | +0.88% | 726 Mio. | ||
+2.99% | -4.49% | +54.84% | +217.22% | 725 Mio. | ||
-2.64% | -11.41% | -9.23% | -11.68% | 654 Mio. | ||
+0.27% | -0.30% | -23.00% | +90.94% | 640 Mio. | ||
-0.84% | -5.58% | -5.95% | -10.90% | 620 Mio. | ||
+0.16% | +3.21% | +1.58% | -9.30% | 586 Mio. | ||
-0.54% | -2.37% | +15.15% | +82.15% | 577 Mio. | ||
Durchschnitt | -0.59% | -2.27% | +5.45% | +26.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -2.09% | +7.95% | +17.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +28.59% | ||
2022 | -72.16% | ||
2021 | -20.20% | ||
2020 | -27.52% | ||
2019 | -29.67% | ||
2018 | -11.59% | ||
2017 | +83.32% | ||
2016 | +1.69% | ||
2015 | -26.48% | ||
2014 | -36.33% | ||
2013 | -37.62% | ||
2012 | -40.96% | ||
2011 | -17.63% | ||
2010 | +49.15% | ||
2009 | +42.17% | ||
2008 | -43.92% | ||
2007 | +3.28% | ||
2006 | +4.60% | ||
2005 | -37.73% | ||
2004 | +37.50% | ||
2003 | +73.91% | ||
2002 | 0.00% | ||
2001 | +84.00% | ||
2000 | +38.89% | ||
1999 | +28.57% | ||
1998 | -30.00% | ||
1997 | -7.41% | ||
1996 | -22.86% | ||
1995 | +75.00% | ||
1994 | -12.33% | ||
1993 | +1.39% | ||
1992 | +13.92% |
- Börse
- Aktien
- EDELPA Aktie
- Kurse Envases del Pacifico S.A.