Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0105 USD | -25.00% | -16.00% | +45.83% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.014 $ | 0.014 $ | 0.014 $ | 0.0105 $ |
Volumen | 23 500 | 36 193 | 38 807 | 442 |
Veränderung | +12.00% | -.--% | -.--% | -25.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.02 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -25.00% | ||
1 Woche | -16.00% | ||
1 Monat | +47.89% | ||
3 Monate | +90.91% | ||
6 Monate | +17.98% | ||
Laufendes Jahr | +45.83% | ||
1 Jahr | +138.64% | ||
3 Jahre | -86.20% | ||
5 Jahre | -97.94% | ||
10 Jahre | -99.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-25.00% | -16.00% | +45.83% | +138.64% | 293’301 | ||
+1.31% | -0.71% | +12.50% | +42.43% | 68.79 Mrd. | ||
+1.43% | -0.83% | +7.35% | +25.74% | 17.45 Mrd. | ||
-0.58% | -1.57% | +20.68% | +14.00% | 13.58 Mrd. | ||
-1.10% | -4.57% | +8.66% | +37.55% | 13.35 Mrd. | ||
+0.46% | -4.96% | +12.48% | +13.80% | 9.8 Mrd. | ||
+1.56% | -2.02% | -20.94% | -25.85% | 6.74 Mrd. | ||
+1.55% | -1.33% | -4.74% | -10.20% | 5.95 Mrd. | ||
+1.10% | +0.16% | +2.67% | +5.44% | 5.23 Mrd. | ||
+0.95% | -3.58% | -3.21% | -2.28% | 4.85 Mrd. | ||
+1.15% | -1.20% | +8.04% | +3.34% | 4.82 Mrd. | ||
+1.19% | +1.91% | +17.38% | +54.60% | 4.59 Mrd. | ||
+1.09% | -4.50% | - | - | 4.55 Mrd. | ||
+1.07% | +0.64% | +9.81% | +22.59% | 4.54 Mrd. | ||
+1.49% | +1.16% | +4.79% | -7.62% | 4.4 Mrd. | ||
+0.54% | -0.71% | -37.55% | -30.08% | 4.05 Mrd. | ||
Durchschnitt | -0.74% | -2.38% | +5.58% | +18.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -1.42% | +8.13% | +24.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:06:45 | 0.0105 | 442 | 884 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.03% | ||
2023 | -43.88% | ||
2022 | -70.17% | ||
2021 | -51.94% | ||
2020 | -66.67% | ||
2019 | -77.50% | ||
2018 | +500.00% | ||
2017 | -.--% | ||
2016 | -50.00% | ||
2015 | -50.00% | ||
2014 | -71.43% | ||
2013 | -94.40% | ||
2012 | -72.22% | ||
2011 | -97.00% | ||
2010 | -28.57% | ||
2009 | -93.00% | ||
2008 | -60.78% | ||
2007 | -92.59% | ||
2006 | -59.41% | ||
2005 | -73.85% | ||
2004 | -67.50% | ||
2003 | -16.67% |
- Börse
- Aktien
- A2PBZT Aktie
- Kurse Enviro-Serv, Inc.