Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.056 AUD | +1.82% |
|
+19.15% | -28.21% |
13.06. | Envirosuite bestätigt vertrauliche Gespräche über eine mögliche Transaktion | MT |
24.04. | Envirosuite verzeichnet 2,9 Millionen AU$ an neuen Verkäufen im dritten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.054 $ | 0.055 $ | 0.058 $ | 0.055 $ | 0.056 $ |
Volumen | 2 287 550 | 5 166 399 | 1 542 974 | 1 199 824 | 405 884 |
Veränderung | +14.89% | +1.85% | +5.45% | -5.17% | +1.82% |
Eröffnung | 0.05 | 0.05 | 0.06 | 0.06 | 0.058 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
Tief | 0.05 | 0.05 | 0.06 | 0.05 | 0.055 |
Performance
1 Tag | +1.82% | ||
1 Woche | +19.15% | ||
Aktueller Monat | +16.67% | ||
1 Monat | +16.67% | ||
3 Monate | -5.08% | ||
6 Monate | -15.15% | ||
Laufendes Jahr | -28.21% | ||
1 Jahr | -39.13% | ||
3 Jahre | -44.00% | ||
5 Jahre | -55.20% | ||
10 Jahre | -12.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.047](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.037](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +19.15% | -28.21% | -39.13% | 46.02 Mio. | ||
+1.31% | +4.79% | +19.23% | +30.98% | 3’332 Mrd. | ||
+3.81% | +6.34% | +19.00% | +38.88% | 93.88 Mrd. | ||
+3.20% | +8.74% | +18.25% | +36.57% | 88.3 Mrd. | ||
+6.15% | +8.17% | +45.72% | +53.50% | 55.72 Mrd. | ||
+0.79% | -2.62% | -19.41% | -13.08% | 49.9 Mrd. | ||
+0.67% | +2.67% | +84.99% | +20.68% | 43.03 Mrd. | ||
-2.17% | -3.42% | -34.15% | -11.91% | 40.77 Mrd. | ||
-0.98% | -1.96% | -2.21% | +13.53% | 27.55 Mrd. | ||
+2.28% | +2.60% | -21.48% | -14.11% | 22.98 Mrd. | ||
-0.96% | -2.04% | +11.75% | +18.66% | 19.84 Mrd. | ||
-1.37% | -9.55% | -20.80% | -18.71% | 17.61 Mrd. | ||
-4.43% | +0.24% | -18.03% | -46.64% | 16.51 Mrd. | ||
+2.15% | +4.74% | -1.74% | -3.79% | 16.24 Mrd. | ||
+0.75% | -8.63% | -15.28% | -2.15% | 15.58 Mrd. | ||
-1.15% | +3.35% | -7.50% | -42.27% | 13.56 Mrd. | ||
Durchschnitt | -0.19% | +1.68% | +1.88% | +1.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +4.49% | +18.16% | +28.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:18:42 | 0.056 | 13 | 405 884 |
07:18:42 | 0.056 | 8 929 | 405 871 |
07:18:42 | 0.056 | 179 680 | 396 942 |
07:18:00 | 0.057 | 3 | 217 262 |
07:18:00 | 0.057 | 2 899 | 217 259 |
07:15:30 | 0.0575 | 2 | 214 360 |
07:10:50 | 0.0575 | 1 | 214 358 |
07:05:33 | 0.0575 | 2 | 214 357 |
07:00:51 | 0.0575 | 2 | 214 355 |
06:55:46 | 0.0575 | 3 | 214 353 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.49% | ||
2023 | -40.00% | ||
2022 | -40.91% | ||
2021 | +18.92% | ||
2020 | -19.57% | ||
2019 | +238.24% | ||
2018 | -9.33% | ||
2017 | +1.35% | ||
2016 | -58.89% | ||
2015 | +71.43% | ||
2014 | +59.09% | ||
2013 | +120.00% | ||
2012 | -40.00% | ||
2011 | -64.29% | ||
2010 | -15.15% | ||
2009 | -58.75% | ||
2008 | -20.00% |
- Börse
- Aktien
- A2DJFV Aktie
- Kurse Envirosuite Limited