Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.1 USD | -2.52% | -0.32% | -16.23% |
26.04. | ENVISTA HOLDINGS CORPORATION : Von Morgan Stanley auf neutral herabgestuft | ZM |
15.04. | Envista Holdings Corporation kündigt Wechsel des Vorstandsvorsitzenden an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.28 $ | 20.02 $ | 20.39 $ | 20.62 $ | 20.15 $ |
Volumen | 1 173 568 | 1 193 865 | 1 816 943 | 1 411 750 | 227 906 |
Veränderung | +0.30% | -1.28% | +1.85% | +1.13% | -2.52% |
Eröffnung | 20.11 | 20.17 | 19.48 | 20.51 | 20.3 |
Hoch | 20.29 | 20.21 | 20.61 | 20.88 | 20.53 |
Tief | 19.97 | 19.84 | 19.42 | 20.40 | 20.14 |
Performance
1 Tag | -2.52% | ||
1 Woche | -0.32% | ||
Aktueller Monat | -5.73% | ||
1 Monat | -3.15% | ||
3 Monate | -16.02% | ||
6 Monate | -13.46% | ||
Laufendes Jahr | -16.23% | ||
1 Jahr | -47.53% | ||
3 Jahre | -53.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.52% | -0.32% | -16.23% | -47.53% | 3.54 Mrd. | ||
-0.76% | -0.96% | -3.19% | -4.10% | 186 Mrd. | ||
-0.72% | -1.25% | -2.56% | -11.48% | 107 Mrd. | ||
-0.15% | -0.64% | -4.50% | -12.23% | 67.44 Mrd. | ||
+1.06% | -4.84% | +2.76% | +7.67% | 50.03 Mrd. | ||
-0.31% | +0.69% | +16.53% | +43.49% | 47.81 Mrd. | ||
+0.71% | +5.27% | +4.79% | +27.38% | 41.03 Mrd. | ||
-0.76% | +0.55% | +2.90% | -17.85% | 26.85 Mrd. | ||
+3.03% | -6.53% | +3.58% | -0.38% | 25.82 Mrd. | ||
-0.79% | -0.75% | -0.90% | -13.12% | 25.01 Mrd. | ||
+3.18% | +2.81% | +16.55% | +31.17% | 24.74 Mrd. | ||
-4.37% | -6.15% | +6.82% | -7.76% | 22.94 Mrd. | ||
-2.62% | -2.16% | -14.74% | -15.23% | 21.86 Mrd. | ||
-0.57% | -1.61% | +4.40% | -14.82% | 20.7 Mrd. | ||
-0.44% | -0.54% | -6.81% | +6.65% | 20.3 Mrd. | ||
+0.93% | -1.35% | - | - | 16.36 Mrd. | ||
Durchschnitt | -0.32% | +1.12% | +0.63% | -1.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.62% | +0.35% | -0.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:15:18 | 20.15 | 100 | 202 314 |
16:15:17 | 20.14 | 162 | 202 214 |
16:15:16 | 20.15 | 150 | 202 052 |
16:15:16 | 20.15 | 100 | 201 902 |
16:15:16 | 20.15 | 201 | 201 802 |
16:15:16 | 20.15 | 100 | 201 601 |
16:15:04 | 20.14 | 100 | 201 501 |
16:15:04 | 20.14 | 100 | 201 401 |
16:15:04 | 20.14 | 100 | 201 301 |
16:15:04 | 20.14 | 100 | 201 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.30% | ||
2023 | -28.54% | ||
2022 | -25.28% | ||
2021 | +33.59% | ||
2020 | +13.80% | ||
2019 | +6.05% |
- Börse
- Aktien
- A2PN69 Aktie
- Kurse Envista Holdings Corporation