Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36 BDT | +8.11% | +9.42% | -18.00% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 33 BDT | 33.1 BDT | 33.2 BDT | 33.3 BDT | 36 BDT |
Volumen | 4 049 | 1 657 | 7 767 | 6 697 | 69 114 |
Veränderung | +0.30% | +0.30% | +0.30% | +0.30% | +8.11% |
Eröffnung | 32.60 | 32.30 | 32.60 | 32.50 | 36.00 |
Hoch | 33.00 | 33.60 | 33.70 | 33.70 | 36.60 |
Tief | 32.60 | 32.30 | 32.60 | 32.50 | 35.20 |
Performance
1 Tag | +8.11% | ||
1 Woche | +9.42% | ||
Aktueller Monat | +12.15% | ||
1 Monat | +8.43% | ||
3 Monate | +4.96% | ||
6 Monate | -18.00% | ||
Laufendes Jahr | -18.00% | ||
1 Jahr | -18.00% | ||
3 Jahre | +20.40% | ||
5 Jahre | +2.86% | ||
10 Jahre | -10.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.11% | +9.42% | -18.00% | -18.00% | 51.31 Mio. | ||
-1.79% | -4.48% | +20.42% | -22.95% | 7.24 Mrd. | ||
-0.45% | +0.08% | +6.95% | +34.57% | 3.63 Mrd. | ||
-1.51% | +15.62% | +69.62% | +73.82% | 2.37 Mrd. | ||
-0.16% | -1.37% | +4.90% | +14.01% | 2.28 Mrd. | ||
+0.44% | +0.15% | +6.07% | +12.17% | 2.23 Mrd. | ||
-0.74% | -10.30% | +15.23% | +128.43% | 2.22 Mrd. | ||
+1.19% | +6.26% | +5.68% | +64.77% | 1.77 Mrd. | ||
+0.43% | -1.10% | +30.77% | +64.72% | 1.65 Mrd. | ||
-2.22% | -3.18% | +2.33% | +13.63% | 1.63 Mrd. | ||
-0.85% | -2.02% | 0.00% | -7.28% | 1.62 Mrd. | ||
+0.31% | +1.90% | +25.05% | +77.90% | 1.27 Mrd. | ||
-2.28% | +0.04% | +41.55% | +177.79% | 1.19 Mrd. | ||
+4.56% | +4.28% | -5.38% | -20.92% | 1.17 Mrd. | ||
+0.45% | -1.53% | -10.71% | -19.93% | 1.16 Mrd. | ||
+3.40% | -1.86% | +12.29% | +21.23% | 1.12 Mrd. | ||
Durchschnitt | +0.56% | +1.82% | +12.92% | +37.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.66% | +16.46% | +30.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.00% | ||
2023 | 0.00% | ||
2022 | -10.22% | ||
2021 | +98.78% | ||
2020 | -1.20% | ||
2019 | -31.40% | ||
2018 | +6.40% | ||
2017 | -5.82% | ||
2016 | -4.62% | ||
2015 | -14.74% | ||
2014 | -2.12% | ||
2013 | +6.73% | ||
2012 | -11.11% |
- Börse
- Aktien
- ENVOYTEX Aktie
- Kurse Envoy Textiles Limited