EON LITHIUM CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.085 CAD | +6.25% |
|
+112.50% | +88.89% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.035 $ | 0.04 $ | 0.08 $ | 0.085 $ |
| Volumen | 8 900 | 4 100 | 213 500 | 3 002 |
| Veränderung | -12.50% | +14.29% | +100.00% | +6.25% |
| Eröffnung | 0.04 | 0.04 | 0.04 | 0.08 |
| Hoch | 0.04 | 0.04 | 0.08 | 0.09 |
| Tief | 0.04 | 0.04 | 0.04 | 0.08 |
Performance
| 1 Tag | +6.25% | ||
| 1 Woche | +112.50% | ||
| Aktueller Monat | +54.55% | ||
| 1 Monat | +54.55% | ||
| 3 Monate | +70.00% | ||
| 6 Monate | +88.89% | ||
| Laufendes Jahr | +88.89% | ||
| 3 Jahre | -78.75% | ||
| 5 Jahre | -57.50% | ||
| 10 Jahre | -90.00% |
Volumen
MärkteTagesvolumen
3 002
Geschätztes Tagesvolumen
3 002
Durchschn. Volumen 20 Tage
41 878
Tagesvolumen-Verhältnis
0.07
Durchschn. Volumen 20 Tage CAD
3 559.63
Durchschn. Volumen 20 Tage USD
2 602.09
Rekordvolumen 1
793 590
Rekordvolumen 2
379 095
Rekordvolumen 3
221 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 079 030
Marktwert (USD)
1 079 030
Umsatz ()
0
Streubesitz
78.18 %
Streubesitz (CAD)
843 601
Streubesitz (USD)
843 601
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
0.04
0.09
1 Monat
0.040.09
Laufendes Jahr
0.040.09
1 Jahr
0.040.10
3 Jahre
0.040.40
5 Jahre
0.040.65
10 Jahre
0.041.45
Indikatoren
Gleitender Durchschnitt 5 Tage
0.06
Gleitender Durchschnitt 20 Tage
0.04
Gleitender Durchschnitt 50 Tage
0.04
Gleitender Durchschnitt 100 Tage
0.05
Kursdifferenz / (MMA5)
-29.41%
Kursdifferenz / (MMA20)
-47.88%
Kursdifferenz / (MMA50)
-49.76%
Kursdifferenz / (MMA100)
-43.06%
RSI 9 Tage
66.32
RSI 14 Tage
61.63
Sektorenvergleich - Spezialbergbau und Metalle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +6.25% | +112.50% | +88.89% | 0.00% | 1.08 Mio. | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53 Mrd. | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49 Mrd. | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2 Mrd. | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86 Mrd. | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9 Mrd. | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78 Mrd. | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19 Mrd. | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42 Mrd. | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1 Mrd. | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05 Mrd. | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91 Mrd. | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83 Mrd. | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4 Mrd. | ||
| Durchschnitt | +2.80% | +0.53% | +24.54% | +49.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.02% | +1.57% | +23.58% | +41.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cd363.ZD2rgg2b5k9ym6M9y0iptb9MsdeSDXQaObexaojcEBw.DA2a7Vv4iyQ63NZoiS7t8vk-iJi_ST1iW-XCMsGpXEZTUe23Xu7LdxnZxA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:31:21 | 0.085 | 2 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +88.89% | ||
| 2023 | -70.00% | ||
| 2022 | -25.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -50.00% | ||
| 2018 | -11.11% | ||
| 2017 | -47.06% | ||
| 2016 | +183.33% | ||
| 2015 | -25.00% | ||
| 2014 | -38.46% | ||
| 2013 | -95.19% | ||
| 2012 | -20.59% | ||
| 2011 | -79.52% | ||
| 2010 | +130.56% | ||
| 2009 | +1’099.95% | ||
| 2008 | -94.44% | ||
| 2007 | -33.33% | ||
| 2006 | -20.59% | ||
| 2005 | -51.43% | ||
| 2004 | -59.77% | ||
| 2003 | +314.29% | ||
| 2002 | -67.69% | ||
| 2001 | +30.00% | ||
| 2000 | +78.57% | ||
| 1999 | -33.34% | ||
| 1998 | -84.21% | ||
| 1997 | -38.71% | ||
| 1996 | -48.32% | ||
| 1995 | +20.00% | ||
| 1994 | -85.71% | ||
| 1993 | +1’066.67% | ||
| 1992 | +19.97% | ||
| 1991 | -37.50% | ||
| 1990 | -77.14% | ||
| 1989 | -73.48% | ||
| 1988 | -52.00% |
- Börse
- Aktien
- A3D28K Aktie
- Kurse Eon Lithium Corp.
