Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.685 MYR | +2.24% | +3.01% | -9.27% |
28.02. | EP Manufacturing Bhd meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
28.02. | EP Manufacturing Bhd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.685 RM | 0.675 RM | 0.67 RM | 0.685 RM | 0.68 RM |
Volumen | 613 800 | 1 858 400 | 482 000 | 667 800 | 480 300 |
Veränderung | +0.74% | -1.46% | -0.74% | +2.24% | -0.73% |
Eröffnung | 0.69 | 0.69 | 0.69 | 0.67 | 0.69 |
Hoch | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 |
Tief | 0.68 | 0.68 | 0.67 | 0.67 | 0.68 |
Performance
1 Tag | +2.24% | ||
1 Woche | +3.01% | ||
Aktueller Monat | +7.03% | ||
1 Monat | +7.03% | ||
3 Monate | -1.44% | ||
6 Monate | -13.29% | ||
Laufendes Jahr | -9.27% | ||
1 Jahr | +17.09% | ||
3 Jahre | +50.55% | ||
5 Jahre | +71.25% | ||
10 Jahre | -10.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | +3.01% | -9.27% | +17.09% | 31.65 Mio. | ||
+1.44% | -3.63% | +26.07% | +31.66% | 48.82 Mrd. | ||
+2.60% | +1.60% | +26.69% | +36.53% | 20.08 Mrd. | ||
+11.53% | +10.92% | -13.30% | -23.16% | 19.02 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.43 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
+0.99% | -0.51% | -15.44% | -6.47% | 13.69 Mrd. | ||
+0.59% | -2.76% | -20.44% | -3.13% | 13 Mrd. | ||
-0.62% | +0.57% | +33.81% | +38.43% | 11.96 Mrd. | ||
-0.76% | +2.16% | +27.60% | +72.80% | 10.65 Mrd. | ||
+4.54% | +4.80% | +38.30% | +55.00% | 10.37 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.1 Mrd. | ||
-0.71% | -4.64% | +16.99% | +43.74% | 9.94 Mrd. | ||
+1.14% | +5.14% | +10.54% | +43.65% | 9.8 Mrd. | ||
+0.73% | -0.60% | +0.36% | +10.55% | 9.75 Mrd. | ||
+1.29% | +5.84% | +7.04% | +46.80% | 8.67 Mrd. | ||
Durchschnitt | +1.49% | +1.19% | +9.01% | +27.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +0.12% | +12.67% | +26.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.93% | ||
2023 | -24.12% | ||
2022 | -7.01% | ||
2021 | +234.38% | ||
2020 | -1.54% | ||
2019 | -29.35% | ||
2018 | -8.00% | ||
2017 | -.--% | ||
2016 | -29.08% | ||
2015 | -8.44% | ||
2014 | +7.69% | ||
2013 | +2.14% | ||
2012 | -9.68% | ||
2011 | +37.17% | ||
2010 | +21.51% | ||
2009 | +158.33% | ||
2008 | -64.00% | ||
2007 | -20.00% | ||
2006 | -5.30% | ||
2005 | -15.38% | ||
2004 | -29.09% | ||
2003 | +15.79% | ||
2002 | -44.44% | ||
2001 | -20.47% | ||
2000 | -62.93% | ||
1999 | +205.26% | ||
1998 | -20.50% | ||
1997 | -77.24% |
- Börse
- Aktien
- EPMB Aktie
- Kurse EP Manufacturing