Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
237.1 USD | -3.21% | -4.08% | -20.25% |
23.04. | EPAM SYSTEMS, INC. : Citigroup klebt neutral | ZM |
17.04. | EPAM SYSTEMS, INC. : TD Cowen bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 246.95 $ | 247.8 $ | 245 $ | 237.13 $ |
Volumen | 448 549 | 835 460 | 805 495 | 1 490 037 |
Veränderung | +0.40% | +0.34% | -1.13% | -3.21% |
Eröffnung | 248.09 | 248.45 | 248.81 | 242.50 |
Hoch | 250.41 | 249.81 | 248.81 | 242.55 |
Tief | 244.18 | 247.26 | 242.32 | 236.36 |
Performance
1 Tag | -3.21% | ||
1 Woche | -4.08% | ||
Aktueller Monat | -14.13% | ||
1 Monat | -11.30% | ||
3 Monate | -16.83% | ||
6 Monate | +10.53% | ||
Laufendes Jahr | -20.25% | ||
1 Jahr | -13.45% | ||
3 Jahre | -48.24% | ||
5 Jahre | +34.62% | ||
10 Jahre | +654.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.21% | -4.08% | -20.25% | -13.45% | 14.19 Mrd. | ||
-1.45% | -2.22% | -11.94% | +14.15% | 197 Mrd. | ||
-8.25% | -6.92% | +3.28% | +34.17% | 169 Mrd. | ||
+0.55% | -0.25% | +1.55% | +21.29% | 166 Mrd. | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
-0.73% | -1.44% | +5.50% | +21.07% | 76.87 Mrd. | ||
+0.13% | +1.33% | +16.72% | +143.98% | 71.98 Mrd. | ||
+0.54% | +1.35% | -6.77% | +17.43% | 71.09 Mrd. | ||
-1.61% | +2.76% | -23.37% | +12.56% | 51.76 Mrd. | ||
+1.68% | +2.54% | +2.60% | +42.78% | 48.08 Mrd. | ||
-2.19% | +0.30% | +6.54% | +24.98% | 37.63 Mrd. | ||
-1.05% | -0.73% | -1.06% | +51.35% | 35.11 Mrd. | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.61 Mrd. | ||
-3.20% | -1.67% | +13.14% | +32.07% | 29.9 Mrd. | ||
+0.72% | +2.40% | -1.70% | +23.82% | 28.82 Mrd. | ||
-2.33% | -3.34% | +12.81% | +19.01% | 28.58 Mrd. | ||
Durchschnitt | -0.38% | -0.42% | -0.55% | +29.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.20% | -0.57% | +30.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 237.1 | 59 217 | 953 766 |
21:59:59 | 237.1 | 100 | 894 549 |
21:59:58 | 237.1 | 242 | 894 449 |
21:59:58 | 237.1 | 105 | 894 207 |
21:59:58 | 237.1 | 107 | 894 102 |
21:59:57 | 237.1 | 100 | 893 995 |
21:59:57 | 237.1 | 100 | 893 895 |
21:59:56 | 237.1 | 100 | 893 795 |
21:59:52 | 237 | 100 | 893 695 |
21:59:51 | 236.9 | 100 | 893 595 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.25% | ||
2023 | -9.28% | ||
2022 | -50.97% | ||
2021 | +86.54% | ||
2020 | +68.91% | ||
2019 | +82.88% | ||
2018 | +7.99% | ||
2017 | +67.05% | ||
2016 | -18.20% | ||
2015 | +64.65% | ||
2014 | +36.66% | ||
2013 | +93.04% | ||
2012 | +29.29% |
- Börse
- Aktien
- A1JS9Q Aktie
- Kurse EPAM Systems, Inc.