Kurse EPE Special Opportunities Limited
Aktien
A2N6BP
BMG3163K1053
ESO
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.5 GBX | 0.00% |
|
+0.85% | +10.25% |
02.04. | ERGEBNISSE: EPE Special "vorsichtig optimistisch"; RTW Biotech NAV steigt | AN |
28.03. | EPE Special Opportunities Limited meldet Ergebnis für das am 31. Januar 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 179 p | 180 p | 177.5 p | 177.5 p |
Volumen | 1 168 | 21 | 12 082 | 6 773 |
Veränderung | +0.28% | +0.56% | -1.39% | 0.00% |
Eröffnung | 178.50 | 178.50 | 180.00 | 177.50 |
Hoch | 179.00 | 185.00 | 177.00 | 176.00 |
Tief | 174.50 | 185.00 | 176.00 | 176.00 |
Performance
1 Woche | +0.85% | ||
Aktueller Monat | +0.57% | ||
1 Monat | +0.57% | ||
3 Monate | +20.34% | ||
6 Monate | +10.25% | ||
Laufendes Jahr | +10.25% | ||
1 Jahr | +13.78% | ||
3 Jahre | -51.77% | ||
5 Jahre | -11.69% | ||
10 Jahre | +55.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 173.5](/images/extremecours_fleche.png)
![Kursextrem 168](/images/extremecours_fleche.png)
![Kursextrem 145](/images/extremecours_fleche.png)
![Kursextrem 143.1733](/images/extremecours_fleche.png)
![Kursextrem 112](/images/extremecours_fleche.png)
![Kursextrem 112](/images/extremecours_fleche.png)
![Kursextrem 98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.85% | +10.25% | +13.78% | 67.02 Mio. | ||
+1.29% | -0.38% | +9.89% | +53.76% | 34.97 Mrd. | ||
+1.45% | 0.00% | -4.86% | +38.80% | 33.36 Mrd. | ||
+1.36% | -0.09% | - | - | 18.83 Mrd. | ||
-0.44% | +1.22% | +4.04% | +16.37% | 4.14 Mrd. | ||
+0.39% | -0.58% | +6.25% | +6.25% | 3.3 Mrd. | ||
+1.21% | -0.71% | +22.94% | +25.30% | 2.85 Mrd. | ||
+1.38% | -3.42% | -21.06% | +9.22% | 2.21 Mrd. | ||
-0.49% | -0.49% | +2.51% | - | 1.22 Mrd. | ||
-1.26% | -6.19% | -0.06% | +20.76% | 1.13 Mrd. | ||
-1.35% | +7.69% | -1.84% | +13.22% | 827 Mio. | ||
+0.98% | -0.24% | -8.42% | -14.95% | 747 Mio. | ||
-0.60% | -5.31% | +47.85% | +87.95% | 697 Mio. | ||
+0.64% | +0.51% | -2.95% | +4.98% | 526 Mio. | ||
-2.93% | -2.93% | -1.78% | +2.80% | 506 Mio. | ||
-6.49% | -9.84% | -14.14% | -11.42% | 502 Mio. | ||
Durchschnitt | -0.30% | -1.03% | +3.24% | +19.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | -0.28% | +2.98% | +40.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.25% | ||
2023 | +3.87% | ||
2022 | -56.34% | ||
2021 | +33.96% | ||
2020 | +43.24% | ||
2019 | +16.35% | ||
2018 | -32.34% | ||
2017 | -13.44% | ||
2016 | +133.05% | ||
2015 | +0.43% | ||
2014 | +27.47% | ||
2013 | +62.50% | ||
2012 | +38.27% | ||
2011 | +12.50% | ||
2010 | +14.29% | ||
2009 | -73.75% | ||
2008 | -53.27% | ||
2007 | -20.85% | ||
2006 | -25.53% | ||
2005 | -9.52% | ||
2004 | -0.94% | ||
2003 | +0.95% |
- Börse
- Aktien
- A2N6BP Aktie
- Kurse EPE Special Opportunities Limited