Kurse Epiroc AB Nasdaq Stockholm
Aktien
A3CPHW
SE0015658117
EPI B
Konstruktion / Landwirtschaftliche Maschinen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
184.6 SEK | +0.27% | -0.05% | +4.65% |
23.04. | Transcript : Epiroc AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
23.04. | Epiroc AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 178.2 kr | 181.7 kr | 184.1 kr | 184.6 kr |
Volumen | 431 432 | 325 705 | 331 523 | 248 498 |
Veränderung | -1.66% | +1.96% | +1.32% | +0.27% |
Eröffnung | 181.10 | 179.90 | 181.60 | 184.10 |
Hoch | 181.40 | 181.90 | 184.10 | 184.70 |
Tief | 177.80 | 178.90 | 180.50 | 182.30 |
Performance
1 Tag | +0.27% | ||
1 Woche | -0.05% | ||
Aktueller Monat | +1.82% | ||
1 Monat | +1.82% | ||
3 Monate | +14.02% | ||
6 Monate | +18.79% | ||
Laufendes Jahr | +4.65% | ||
1 Jahr | +4.83% | ||
3 Jahre | +5.67% | ||
5 Jahre | +86.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -0.05% | +4.65% | +4.83% | 21.95 Mrd. | ||
-6.63% | -6.36% | +8.66% | +42.07% | 55.61 Mrd. | ||
-3.91% | -2.11% | +24.37% | +41.32% | 36.36 Mrd. | ||
+0.23% | +4.80% | +31.00% | +89.26% | 29.64 Mrd. | ||
-2.46% | +3.99% | +25.76% | +35.30% | 28.58 Mrd. | ||
-2.28% | +1.99% | +13.48% | +37.89% | 23.72 Mrd. | ||
-1.00% | +3.17% | +18.73% | +21.04% | 19 Mrd. | ||
-2.81% | -1.55% | -6.40% | -19.15% | 14.2 Mrd. | ||
-0.71% | -2.04% | +18.28% | +9.63% | 11.99 Mrd. | ||
-1.20% | -3.22% | +16.41% | +6.75% | 9.44 Mrd. | ||
-4.15% | -2.78% | -5.95% | -7.87% | 8.52 Mrd. | ||
-4.73% | -6.81% | +3.56% | +46.72% | 7.34 Mrd. | ||
-3.33% | -7.77% | +26.48% | +50.75% | 6.43 Mrd. | ||
+3.94% | +11.55% | +6.11% | +32.00% | 6.78 Mrd. | ||
-2.49% | -3.66% | +22.13% | -34.59% | 6.11 Mrd. | ||
-2.23% | -2.42% | +19.05% | +31.27% | 6.13 Mrd. | ||
Durchschnitt | -2.09% | -0.68% | +14.15% | +24.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.72% | -0.67% | +15.50% | +32.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:30 | 184.6 | 643 | 207 755 |
12:59:30 | 184.6 | 263 | 207 112 |
12:59:30 | 184.6 | 684 | 206 849 |
12:59:30 | 184.6 | 1 328 | 206 165 |
12:59:30 | 184.6 | 89 | 204 837 |
12:59:30 | 184.6 | 584 | 204 748 |
12:59:30 | 184.6 | 5 899 | 204 164 |
12:59:30 | 184.6 | 2 962 | 198 265 |
12:59:30 | 184.6 | 1 192 | 195 303 |
12:59:30 | 184.6 | 316 | 194 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.65% | ||
2023 | +5.22% | ||
2022 | -12.55% | ||
2021 | +37.91% | ||
2020 | +25.17% | ||
2019 | +40.78% | ||
2018 | -8.07% |
- Börse
- Aktien
- A3CPHU Aktie
- A3CPHW Aktie
- Kurse Epiroc AB