EPISIL TECHNOLOGIES INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 70.1 TWD | -.--% |
|
+4.63% | -2.77% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 70.6 NT$ | 69.1 NT$ | 70.1 NT$ | 70.1 NT$ | 70.5 NT$ |
| Volumen | 7 735 750 | 4 352 734 | 3 235 841 | 3 704 941 | 1 669 835 |
| Veränderung | +4.13% | -2.12% | +1.45% | -.--% | +0.57% |
| Eröffnung | 67.50 | 70.10 | 69.30 | 70.00 | 69.90 |
| Hoch | 71.30 | 71.40 | 70.10 | 71.50 | 70.90 |
| Tief | 67.50 | 69.00 | 68.40 | 70.00 | 69.40 |
Performance
| 1 Woche | +4.63% | ||
| Aktueller Monat | +13.25% | ||
| 1 Monat | +13.25% | ||
| 3 Monate | +8.85% | ||
| 6 Monate | -0.57% | ||
| Laufendes Jahr | -2.77% | ||
| 1 Jahr | -10.01% | ||
| 3 Jahre | +7.68% | ||
| 5 Jahre | +264.16% | ||
| 10 Jahre | +489.08% |
Volumen
MärkteTagesvolumen
3 704 941
Durchschn. Volumen 20 Tage
7 946 210
Durchschn. Volumen 20 Tage TWD
557 029 321.00
Durchschn. Volumen 20 Tage USD
17 295 760.42
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (TWD)
23 320 923 221
Marktwert (USD)
724 114 666
Umsatz (TWD)
7 080 216 000
Umsatz (USD)
219 840 707
Streubesitz
73.85 %
Streubesitz (TWD)
17 221 503 148
Streubesitz (USD)
534 727 673
Täglich gehandeltes Kapital
2.39%
Extremkurse
1 Woche
67.50
71.50
1 Monat
63.0079.70
Laufendes Jahr
55.3079.70
1 Jahr
55.3094.80
3 Jahre
46.75173.50
5 Jahre
15.40173.50
10 Jahre
6.60173.50
Indikatoren
Gleitender Durchschnitt 5 Tage
69.54
Gleitender Durchschnitt 20 Tage
69.24
Gleitender Durchschnitt 50 Tage
63.71
Gleitender Durchschnitt 100 Tage
66.26
Kursdifferenz / (MMA5)
-0.80%
Kursdifferenz / (MMA20)
-1.23%
Kursdifferenz / (MMA50)
-9.12%
Kursdifferenz / (MMA100)
-5.48%
STIM
RSI 9 Tage
55.74
RSI 14 Tage
56.04
Sektorenvergleich - Integrierte Schaltungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | +4.63% | -2.77% | -10.01% | 724 Mio. | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.07 Mrd. | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55 Mrd. | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85 Mrd. | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.36 Mrd. | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71 Mrd. | ||
| +6.96% | +8.29% | -10.37% | +33.50% | 7.42 Mrd. | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.91 Mrd. | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81 Mrd. | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62 Mrd. | ||
| +2.40% | +1.10% | +0.53% | -18.94% | 5.72 Mrd. | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.68 Mrd. | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.06 Mrd. | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.74 Mrd. | ||
| +2.36% | +0.27% | +6.71% | +4.62% | 4.63 Mrd. | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.46 Mrd. | ||
| Durchschnitt | +0.80% | +3.38% | +3.82% | +20.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.68% | +3.71% | +30.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.22% | ||
| 2023 | -14.78% | ||
| 2022 | -40.84% | ||
| 2021 | +252.22% | ||
| 2020 | +45.52% | ||
| 2019 | +38.46% | ||
| 2018 | -10.24% | ||
| 2017 | +122.28% | ||
| 2016 | +12.35% | ||
| 2015 | -39.87% | ||
| 2014 | +48.76% | ||
| 2013 | +19.08% | ||
| 2012 | -9.34% | ||
| 2011 | -57.78% | ||
| 2010 | +40.00% | ||
| 2009 | +242.39% | ||
| 2008 | -78.87% | ||
| 2007 | -0.04% | ||
| 2006 | +126.86% | ||
| 2005 | -30.92% | ||
| 2004 | +1.90% | ||
| 2003 | +25.75% | ||
| 2002 | -58.87% | ||
| 2001 | -38.48% | ||
| 2000 | -2.08% | ||
| 1999 | +140.71% |
- Börse
- Aktien
- 3707 Aktie
- Kurse Episil Technologies Inc.
