Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.6 EUR | +1.12% | +0.74% | -12.71% |
23.04. | EQ Oyj meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
03.04. | EQ Oyj ernennt Jacob af Forselles zum Mitglied des Management Teams, ab 1. August 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.15 € | 13.7 € | 13.45 € | 13.6 € |
Volumen | 9 017 | 7 578 | 3 326 | 1 392 |
Veränderung | -2.23% | +4.18% | -1.82% | +1.12% |
Eröffnung | 13.10 | 13.30 | 13.75 | 13.50 |
Hoch | 13.30 | 13.75 | 13.75 | 13.70 |
Tief | 12.90 | 13.30 | 13.35 | 13.45 |
Performance
1 Tag | +1.12% | ||
1 Woche | +0.74% | ||
Aktueller Monat | -0.73% | ||
1 Monat | -0.44% | ||
3 Monate | -8.23% | ||
6 Monate | -4.23% | ||
Laufendes Jahr | -12.71% | ||
1 Jahr | -26.72% | ||
3 Jahre | -33.50% | ||
5 Jahre | +51.45% | ||
10 Jahre | +455.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +0.74% | -12.71% | -26.72% | 599 Mio. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
Durchschnitt | +1.23% | +1.28% | +3.22% | +21.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.11% | +3.67% | +31.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:39 | 13.6 | 44 | 1 392 |
17:29:39 | 13.6 | 74 | 1 348 |
17:29:39 | 13.6 | 67 | 1 274 |
17:29:39 | 13.6 | 2 | 1 207 |
17:29:39 | 13.6 | 1 | 1 205 |
17:15:08 | 13.6 | 10 | 1 204 |
17:05:38 | 13.7 | 3 | 1 194 |
15:56:32 | 13.7 | 20 | 1 191 |
15:56:18 | 13.5 | 47 | 1 171 |
15:56:18 | 13.5 | 2 | 1 124 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.71% | ||
2023 | -38.78% | ||
2022 | -1.17% | ||
2021 | +53.73% | ||
2020 | +34.54% | ||
2019 | +63.82% | ||
2018 | -8.43% | ||
2017 | +2.34% | ||
2016 | +24.77% | ||
2015 | +62.50% | ||
2014 | +74.67% | ||
2013 | +14.50% | ||
2012 | +28.21% | ||
2011 | -9.83% | ||
2010 | +1.17% | ||
2009 | -4.47% | ||
2008 | -47.04% | ||
2007 | -1.46% | ||
2006 | +41.15% | ||
2005 | +27.89% | ||
2004 | +5.56% | ||
2003 | +28.57% | ||
2002 | -6.67% | ||
2001 | -11.76% | ||
2000 | -10.53% |
- Börse
- Aktien
- 588732 Aktie
- Kurse eQ Oyj