Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.4 SEK | -0.35% | -5.05% | +68.86% |
1 Woche | -5.05% | ||
Aktueller Monat | +0.71% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 58.6 kr | 57.2 kr | 56.2 kr | 56.6 kr | 56.4 kr |
Volumen | 8 724 | 16 097 | 17 905 | 6 777 | 2 741 |
Veränderung | -1.35% | -2.39% | -1.75% | +0.71% | -0.35% |
Eröffnung | 60.00 | 59.40 | 57.20 | 56.20 | 58.8 |
Hoch | 60.00 | 59.40 | 57.20 | 59.40 | 58.8 |
Tief | 58.60 | 56.60 | 54.00 | 55.00 | 56.2 |
Performance
1 Tag | -0.35% | ||
1 Woche | -5.05% | ||
Aktueller Monat | +0.71% | ||
1 Monat | +13.94% | ||
3 Monate | +31.16% | ||
6 Monate | +63.48% | ||
Laufendes Jahr | +68.86% | ||
1 Jahr | +110.45% | ||
3 Jahre | +54.52% | ||
5 Jahre | +349.40% | ||
10 Jahre | +1’156.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -5.05% | +68.86% | +110.45% | 155 Mio. | ||
+1.74% | +8.13% | -55.19% | -59.93% | 10.1 Mrd. | ||
-3.02% | +1.21% | -46.55% | -59.69% | 8.81 Mrd. | ||
-2.48% | +1.94% | -25.71% | -37.00% | 6.65 Mrd. | ||
-2.13% | +0.36% | -4.16% | -9.68% | 6.45 Mrd. | ||
+2.39% | +2.60% | +97.00% | +111.82% | 5.35 Mrd. | ||
-0.45% | -0.45% | -2.92% | -24.60% | 4.63 Mrd. | ||
+2.17% | +6.07% | +8.08% | +36.89% | 4.6 Mrd. | ||
-0.66% | -7.06% | -32.12% | -26.04% | 3.79 Mrd. | ||
+0.04% | +1.73% | +7.22% | +36.46% | 3.13 Mrd. | ||
-3.31% | +2.61% | -23.52% | -30.35% | 2.56 Mrd. | ||
+3.15% | +2.02% | +157.41% | +151.02% | 2.42 Mrd. | ||
-2.90% | -6.19% | -48.84% | -53.08% | 2 Mrd. | ||
0.00% | +2.51% | -14.93% | -14.12% | 2.04 Mrd. | ||
+0.03% | -1.58% | +9.48% | +39.77% | 1.58 Mrd. | ||
-1.40% | -7.03% | -42.36% | -46.45% | 1.1 Mrd. | ||
Durchschnitt | -0.52% | +0.70% | +3.23% | +7.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +2.71% | -8.40% | -8.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:50:08 | 56.4 | 226 | 2 741 |
12:50:08 | 56.4 | 518 | 2 515 |
12:41:39 | 56.4 | 30 | 1 997 |
11:57:34 | 56.2 | 18 | 1 967 |
11:57:34 | 56.6 | 6 | 1 949 |
11:57:34 | 56.6 | 35 | 1 943 |
11:52:12 | 57.4 | 30 | 1 908 |
11:50:48 | 57.4 | 200 | 1 878 |
11:48:29 | 57.4 | 1 | 1 678 |
11:33:36 | 57.4 | 233 | 1 677 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.46% | ||
2023 | +16.78% | ||
2022 | -26.29% | ||
2021 | -2.27% | ||
2020 | +207.75% | ||
2019 | +20.00% | ||
2018 | -4.87% | ||
2017 | +23.50% | ||
2016 | +56.41% | ||
2015 | +76.20% | ||
2014 | -41.24% | ||
2013 | -2.59% |
- Börse
- Aktien
- A12AZY Aktie
- Kurse EQL Pharma AB