EQT CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 40.41 USD | +2.49% |
|
+11.57% | +4.53% |
| 25.04. | EQT CORPORATION : Truist Securities klebt neutral | ZM |
| 24.04. | Transcript : EQT Corporation, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 37.97 $ | 37.98 $ | 39.43 $ | 40.41 $ |
| Volumen | 10 531 573 | 7 640 337 | 11 735 099 | 9 379 212 |
| Veränderung | +3.60% | +0.03% | +3.82% | +2.49% |
| Eröffnung | 36.49 | 37.80 | 38.58 | 39.40 |
| Hoch | 38.15 | 38.53 | 39.85 | 41.04 |
| Tief | 36.45 | 37.55 | 37.88 | 39.21 |
Performance
| 1 Tag | +2.49% | ||
| 1 Woche | +11.57% | ||
| Aktueller Monat | +9.01% | ||
| 1 Monat | +16.05% | ||
| 3 Monate | +12.06% | ||
| 6 Monate | -3.83% | ||
| Laufendes Jahr | +4.53% | ||
| 1 Jahr | +27.44% | ||
| 3 Jahre | +128.05% | ||
| 5 Jahre | +100.45% | ||
| 10 Jahre | -61.61% |
Volumen
MärkteTagesvolumen
9 380 080
Geschätztes Tagesvolumen
9 380 080
Durchschn. Volumen 20 Tage
6 416 932
Tagesvolumen-Verhältnis
1.46
Durchschn. Volumen 20 Tage USD
259 308 222.12
Rekordvolumen 1
102 622 300
Rekordvolumen 2
69 020 880
Rekordvolumen 3
35 458 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
17 377 625 993
Umsatz (USD)
6 908 923 000
Mitarbeiterzahl
881
Umsatz / Mitarbeiter (USD)
7 842 137
Streubesitz
93.61 %
Streubesitz (USD)
16 297 696 452
Täglich gehandeltes Kapital
1.49%
Extremkurse
1 Woche
36.45
41.04
1 Monat
34.6241.04
Laufendes Jahr
32.0741.04
1 Jahr
30.8445.23
3 Jahre
15.7151.97
5 Jahre
4.2151.97
10 Jahre
4.21111.16
Indikatoren
Gleitender Durchschnitt 5 Tage
38.49
Gleitender Durchschnitt 20 Tage
37.09
Gleitender Durchschnitt 50 Tage
36.10
Gleitender Durchschnitt 100 Tage
36.60
Kursdifferenz / (MMA5)
-4.75%
Kursdifferenz / (MMA20)
-8.21%
Kursdifferenz / (MMA50)
-10.67%
Kursdifferenz / (MMA100)
-9.43%
STIM
RSI 9 Tage
76.68
RSI 14 Tage
69.98
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.49% | +11.57% | +4.53% | +27.44% | 17.38 Mrd. | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 302 Mrd. | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 151 Mrd. | ||
| +4.63% | +6.77% | +52.92% | +59.04% | 118 Mrd. | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 78 Mrd. | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.37 Mrd. | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 59.69 Mrd. | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 48.87 Mrd. | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.62 Mrd. | ||
| -1.07% | -3.89% | -9.03% | -16.70% | 35.2 Mrd. | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.06 Mrd. | ||
| 0.00% | +3.37% | -1.71% | +2.91% | 23.98 Mrd. | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.4 Mrd. | ||
| +1.08% | -1.00% | +25.23% | +64.60% | 19.76 Mrd. | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 17.04 Mrd. | ||
| +2.96% | +6.33% | +14.42% | +12.82% | 16.97 Mrd. | ||
| Durchschnitt | +0.81% | +2.62% | +14.71% | +18.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +2.88% | +16.94% | +17.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5d027c8ab12991834f56f.dNPJVuhSbl3se44zjC2SuElunfph87ckhWrfJ6nUz_s.HZiAAL9gP2urH-V5wV_n7zsq85YJhc9msBmYbNyA4rITtfoGgWYpFdUNww
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 40.41 | 717 222 | 7 420 836 |
| 21:59:59 | 40.41 | 2 000 | 6 703 614 |
| 21:59:59 | 40.42 | 100 | 6 701 614 |
| 21:59:59 | 40.42 | 100 | 6 701 514 |
| 21:59:59 | 40.41 | 100 | 6 701 414 |
| 21:59:59 | 40.41 | 1 959 | 6 701 314 |
| 21:59:59 | 40.41 | 200 | 6 699 355 |
| 21:59:59 | 40.41 | 21 400 | 6 699 155 |
| 21:59:58 | 40.4 | 100 | 6 677 755 |
| 21:59:58 | 40.41 | 500 | 6 677 655 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.53% | ||
| 2023 | +14.28% | ||
| 2022 | +55.11% | ||
| 2021 | +71.60% | ||
| 2020 | +16.61% | ||
| 2019 | -42.30% | ||
| 2018 | -66.81% | ||
| 2017 | -12.97% | ||
| 2016 | +25.46% | ||
| 2015 | -31.14% | ||
| 2014 | -15.68% | ||
| 2013 | +52.22% | ||
| 2012 | +7.65% | ||
| 2011 | +22.19% | ||
| 2010 | +2.09% | ||
| 2009 | +30.91% | ||
| 2008 | -37.03% | ||
| 2007 | +27.62% | ||
| 2006 | +13.79% | ||
| 2005 | +20.97% | ||
| 2004 | +41.33% | ||
| 2003 | +22.49% | ||
| 2002 | +2.85% | ||
| 2001 | +2.08% | ||
| 2000 | +100.00% | ||
| 1999 | +14.59% | ||
| 1998 | -17.67% | ||
| 1997 | +18.91% | ||
| 1996 | -4.80% | ||
| 1995 | +15.21% | ||
| 1994 | -25.94% | ||
| 1993 | +8.79% | ||
| 1992 | +23.55% | ||
| 1991 | +7.57% | ||
| 1990 | -8.43% | ||
| 1989 | +22.51% | ||
| 1988 | +7.11% | ||
| 1987 | -13.36% | ||
| 1986 | +41.29% | ||
| 1985 | +7.64% | ||
| 1984 | +18.03% | ||
| 1983 | +90.63% | ||
| 1982 | -32.87% | ||
| 1981 | +5.67% | ||
| 1980 | +107.14% | ||
| 1979 | +49.62% | ||
| 1978 | -10.58% | ||
| 1977 | -1.35% | ||
| 1976 | +25.32% | ||
| 1975 | +37.79% | ||
| 1974 | -22.52% | ||
| 1973 | -18.98% | ||
| 1972 | 0.00% | ||
| 1971 | +0.37% | ||
| 1970 | +7.06% | ||
| 1969 | -18.01% | ||
| 1968 | +13.92% | ||
| 1967 | +1.11% | ||
| 1966 | -22.41% | ||
| 1965 | -0.57% | ||
| 1964 | +15.13% |
- Börse
- Aktien
- A0RFZL Aktie
- Kurse EQT Corporation
