Kurse Equatorial Maranhão Distribuidora de Energia S.A.
Aktien
A2P390
BREQMAACNOR8
EQMA3B
Elektrizität
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30 BRL | +1.69% | +1.69% | +0.70% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|
Kurs | 29.5 R$ | 29.5 R$ | 30 R$ |
Volumen | 200 | 300 | 300 |
Veränderung | +∞% | -.--% | +1.69% |
Eröffnung | 29.50 | 29.50 | 29.01 |
Hoch | 29.50 | 29.50 | 30.00 |
Tief | 29.50 | 29.50 | 29.01 |
Performance
1 Tag | +1.69% | ||
1 Woche | +1.69% | ||
Aktueller Monat | +1.87% | ||
1 Monat | +1.87% | ||
3 Monate | +5.26% | ||
6 Monate | +13.21% | ||
Laufendes Jahr | +0.70% | ||
1 Jahr | +30.43% | ||
3 Jahre | -38.76% | ||
5 Jahre | -6.25% | ||
10 Jahre | +97.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +1.69% | +0.70% | +30.43% | 952 Mio. | ||
+0.60% | +1.12% | +10.81% | -12.37% | 138 Mrd. | ||
+0.63% | +0.03% | +5.43% | -0.22% | 80.38 Mrd. | ||
-1.24% | +0.52% | -3.03% | -2.29% | 77.44 Mrd. | ||
+0.22% | -0.77% | +1.20% | -0.90% | 75.8 Mrd. | ||
-0.31% | +2.18% | -8.16% | -0.29% | 67.13 Mrd. | ||
-0.58% | -0.51% | +58.45% | +140.38% | 58.59 Mrd. | ||
+0.71% | +0.23% | +6.59% | -6.56% | 45.3 Mrd. | ||
+0.39% | -0.12% | +8.87% | -10.42% | 42.7 Mrd. | ||
-1.57% | +3.82% | - | - | 41.82 Mrd. | ||
+0.31% | -0.19% | +5.01% | -12.69% | 37.57 Mrd. | ||
+1.02% | +1.47% | -4.33% | +0.29% | 36.56 Mrd. | ||
+2.77% | +6.42% | +27.26% | +69.64% | 33.63 Mrd. | ||
+0.02% | +0.97% | +3.70% | -4.81% | 32.64 Mrd. | ||
-0.43% | -2.09% | -4.88% | -4.88% | 31.99 Mrd. | ||
-0.28% | -3.14% | -13.44% | -23.63% | 29.85 Mrd. | ||
Durchschnitt | +0.26% | +0.63% | +6.28% | +10.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.64% | +7.42% | +8.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.70% | ||
2023 | +19.16% | ||
2022 | -39.54% | ||
2021 | -13.85% | ||
2020 | +50.00% | ||
2019 | -.--% | ||
2018 | +28.00% | ||
2017 | +1.01% | ||
2016 | +37.73% | ||
2015 | +9.57% | ||
2014 | +5.81% | ||
2013 | +56.57% | ||
2012 | -4.72% | ||
2011 | +18.07% | ||
2010 | -20.00% | ||
2009 | +60.58% | ||
2008 | -54.33% | ||
2007 | -40.00% | ||
2005 | -7.41% |
- Börse
- Aktien
- A2P390 Aktie
- Kurse Equatorial Maranhão Distribuidora de Energia S.A.