Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.16 BRL | +0.62% | +0.37% | +7.09% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.15 R$ | 8.2 R$ | 8.11 R$ | 8.16 R$ |
Volumen | 8 900 | 11 700 | 2 600 | 8 200 |
Veränderung | 0.00% | +0.61% | -1.10% | +0.62% |
Eröffnung | 8.15 | 8.16 | 8.19 | 8.14 |
Hoch | 8.18 | 8.20 | 8.20 | 8.30 |
Tief | 8.11 | 8.10 | 8.11 | 8.10 |
Performance
1 Tag | +0.62% | ||
1 Woche | +0.37% | ||
Aktueller Monat | +2.77% | ||
1 Monat | +2.77% | ||
3 Monate | +2.00% | ||
6 Monate | +28.91% | ||
Laufendes Jahr | +7.09% | ||
1 Jahr | +35.10% | ||
3 Jahre | +86.73% | ||
5 Jahre | +272.60% | ||
10 Jahre | +504.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +0.37% | +7.09% | +35.10% | 3.52 Mrd. | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
-1.56% | +1.47% | +4.41% | -0.41% | 80.06 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.65 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
Durchschnitt | -0.28% | +2.30% | +6.03% | +10.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +2.61% | +6.70% | +8.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:20 | 8.16 | 100 | 8 200 |
21:52:20 | 8.19 | 100 | 8 100 |
21:52:20 | 8.3 | 800 | 8 000 |
21:52:20 | 8.29 | 100 | 7 200 |
21:30:07 | 8.16 | 100 | 7 100 |
21:30:07 | 8.16 | 200 | 7 000 |
21:30:07 | 8.25 | 1 000 | 6 800 |
21:30:02 | 8.16 | 100 | 5 800 |
21:29:57 | 8.16 | 100 | 5 700 |
21:29:57 | 8.24 | 500 | 5 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.09% | ||
2023 | +19.81% | ||
2022 | +23.98% | ||
2021 | +55.45% | ||
2020 | -2.37% | ||
2019 | +45.06% | ||
2018 | +29.44% | ||
2017 | -21.74% | ||
2016 | +15.58% | ||
2015 | +59.20% | ||
2014 | +8.70% | ||
2013 | -87.22% | ||
2012 | 0.00% | ||
2011 | 0.00% |
- Börse
- Aktien
- A2QR4A Aktie
- Kurse Equatorial Pará Distribuidora de Energia S.A.