Kurse Equifax Inc. Deutsche Boerse AG
Aktien
854618
US2944291051
EFX
Professionelle Informationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
210 EUR | 0.00% | +2.94% | -6.83% |
02.05. | Equifax wählt Barbara Larson in den Vorstand | CI |
02.05. | Equifax erklärt vierteljährliche Dividende, zahlbar am 14. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 212 € | 208 € | 210 € | 210 € |
Volumen | 0 | 0 | 0 | 47 |
Veränderung | +1.92% | -1.89% | +0.96% | 0.00% |
Eröffnung | 212.00 | 208.00 | 210.00 | 206.00 |
Hoch | 212.00 | 208.00 | 210.00 | 210.00 |
Tief | 212.00 | 208.00 | 210.00 | 206.00 |
Performance
1 Woche | +2.94% | ||
Aktueller Monat | -13.19% | ||
1 Monat | -13.22% | ||
3 Monate | -8.93% | ||
6 Monate | +36.28% | ||
Laufendes Jahr | -6.83% | ||
1 Jahr | +12.57% | ||
3 Jahre | +12.30% | ||
5 Jahre | +86.50% | ||
10 Jahre | +316.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.94% | -6.83% | +12.57% | 27.28 Mrd. | ||
+6.87% | +6.90% | +14.96% | +20.53% | 68.35 Mrd. | ||
-0.50% | +0.69% | -17.32% | -0.17% | 37.24 Mrd. | ||
0.00% | -1.19% | +9.36% | +23.09% | 35.82 Mrd. | ||
+0.90% | +1.11% | -11.25% | +6.35% | 15.99 Mrd. | ||
+0.11% | +0.54% | +8.70% | +12.28% | 14.49 Mrd. | ||
-0.56% | -4.02% | +8.61% | +17.58% | 10.32 Mrd. | ||
0.00% | -0.86% | -25.05% | -16.99% | 4.64 Mrd. | ||
+2.82% | +2.71% | -18.89% | -9.27% | 4.09 Mrd. | ||
-2.40% | +9.32% | +17.46% | -29.51% | 2.29 Mrd. | ||
+4.69% | +6.44% | +13.78% | +25.42% | 2.15 Mrd. | ||
+1.75% | +0.97% | +20.73% | +8.28% | 2.06 Mrd. | ||
+1.94% | -2.90% | -9.01% | -31.31% | 714 Mio. | ||
+0.71% | +1.44% | -.--% | -.--% | 683 Mio. | ||
+4.23% | +0.38% | +11.83% | -7.59% | 451 Mio. | ||
-0.24% | -1.90% | -15.30% | -9.84% | 419 Mio. | ||
Durchschnitt | +1.27% | +1.25% | +0.11% | +1.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.13% | +0.34% | +2.09% | +12.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.83% | ||
2023 | +22.66% | ||
2022 | -28.78% | ||
2021 | +66.45% | ||
2020 | +24.00% | ||
2019 | +52.74% | ||
2018 | -18.22% | ||
2017 | -11.25% | ||
2016 | +8.69% | ||
2015 | +54.31% | ||
2014 | +33.94% | ||
2013 | +24.21% | ||
2012 | +35.41% | ||
2011 | +10.42% | ||
2010 | +23.85% | ||
2009 | +23.28% | ||
2008 | -28.14% | ||
2007 | -19.82% | ||
2006 | -4.00% | ||
2005 | +57.17% | ||
2004 | +6.04% | ||
2003 | -10.70% | ||
2002 | -20.66% | ||
2001 | -11.73% | ||
2000 | +41.15% |
- Börse
- Aktien
- 854618 Aktie
- 854618 Aktie
- Kurse Equifax Inc.