Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.71 USD | -5.52% | +6.21% | +136.51% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.72 $ | 1.79 $ | 1.81 $ | 1.71 $ |
Volumen | 88 154 | 107 568 | 130 536 | 80 229 |
Veränderung | +4.24% | +4.07% | +1.12% | -5.52% |
Eröffnung | 1.63 | 1.79 | 1.79 | 1.85 |
Hoch | 1.82 | 1.83 | 1.85 | 1.85 |
Tief | 1.63 | 1.69 | 1.67 | 1.69 |
Performance
1 Tag | -5.52% | ||
1 Woche | +6.21% | ||
Aktueller Monat | -25.97% | ||
1 Monat | -16.99% | ||
3 Monate | +101.18% | ||
6 Monate | +225.71% | ||
Laufendes Jahr | +136.51% | ||
1 Jahr | +173.73% | ||
3 Jahre | -72.17% | ||
5 Jahre | -71.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.52% | +6.21% | +136.51% | +173.73% | 60.29 Mio. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.31% | +1.26% | +12.04% | +15.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.30% | +23.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.71 | 537 | 76 693 |
21:59:52 | 1.7 | 100 | 76 156 |
21:59:49 | 1.69 | 100 | 76 056 |
21:59:47 | 1.71 | 100 | 75 956 |
21:59:39 | 1.715 | 100 | 75 856 |
21:59:36 | 1.71 | 100 | 75 756 |
21:59:34 | 1.71 | 100 | 75 656 |
21:59:11 | 1.695 | 100 | 75 556 |
21:58:30 | 1.733 | 100 | 75 456 |
21:58:28 | 1.7 | 100 | 75 356 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +136.51% | ||
2023 | -31.79% | ||
2022 | -71.88% | ||
2021 | -29.53% | ||
2020 | +58.28% | ||
2019 | -58.58% | ||
2018 | -41.71% |
- Börse
- Aktien
- A2N7B3 Aktie
- Kurse Equillium, Inc.