Kurse Equippp Social Impact Technologies Limited
Aktien
A1J6YL
INE217G01035
EQUIPPP
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.01 INR | -2.15% | -14.60% | +15.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 36.31 ₹ | 34.9 ₹ | 33.18 ₹ | 31.69 ₹ | 31.01 ₹ |
Volumen | 16 985 | 18 058 | 2 046 | 4 378 | 10 436 |
Veränderung | +3.74% | -3.88% | -4.93% | -4.49% | -2.15% |
Eröffnung | 34.30 | 36.50 | 34.90 | 33.20 | 30.75 |
Hoch | 36.50 | 36.60 | 34.90 | 33.20 | 32 |
Tief | 33.57 | 34.50 | 33.16 | 31.53 | 30.58 |
Performance
1 Tag | -2.15% | ||
1 Woche | -14.60% | ||
Aktueller Monat | -11.15% | ||
1 Monat | +8.73% | ||
3 Monate | +0.23% | ||
6 Monate | +23.45% | ||
Laufendes Jahr | +15.24% | ||
1 Jahr | -6.74% | ||
3 Jahre | +2’009.52% | ||
5 Jahre | +216.43% | ||
10 Jahre | +101.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Unterstützungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.15% | -14.60% | +15.24% | -6.74% | 39.18 Mio. | ||
+1.37% | -6.23% | -6.20% | -0.37% | 6.89 Mrd. | ||
+0.69% | +1.32% | +9.27% | -4.39% | 3.21 Mrd. | ||
-1.20% | -2.26% | +9.30% | +0.37% | 867 Mio. | ||
+2.52% | +10.78% | +6.59% | +30.43% | 396 Mio. | ||
-0.50% | -1.49% | +12.43% | +47.41% | 295 Mio. | ||
-1.29% | +0.66% | -34.48% | -51.12% | 107 Mio. | ||
Durchschnitt | -0.08% | -0.06% | +1.74% | +2.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -2.89% | -0.15% | +0.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:24 | 32 | 1 | 10 436 |
11:50:42 | 31.01 | 230 | 10 435 |
11:50:32 | 31.01 | 450 | 10 205 |
11:19:22 | 31.01 | 200 | 9 755 |
11:15:25 | 31.5 | 1 000 | 9 555 |
10:29:21 | 32 | 60 | 8 555 |
10:01:18 | 31.01 | 11 | 8 495 |
09:54:24 | 32 | 35 | 8 484 |
09:49:27 | 32 | 25 | 8 449 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.76% | ||
2023 | -39.32% | ||
2022 | -58.22% | ||
2021 | +1’296.71% | ||
2020 | +46.15% | ||
2019 | -71.11% | ||
2018 | +52.54% | ||
2017 | -63.35% | ||
2016 | -35.60% | ||
2015 | +247.22% | ||
2014 | +2.86% | ||
2013 | -61.54% | ||
2012 | -77.14% | ||
2011 | -55.53% | ||
2010 | -33.83% | ||
2009 | -57.54% | ||
2008 | -89.38% | ||
2007 | +45.21% | ||
2006 | +69.09% |
- Börse
- Aktien
- A1J6YL Aktie
- Kurse Equippp Social Impact Technologies Limited