EQUUS TOTAL RETURN, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.48 USD | -1.33% |
|
+0.69% | +2.06% |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.47 $ | 1.48 $ | 1.4999 $ | 1.48 $ |
| Volumen | 1 647 | 2 797 | 5 472 | 2 728 |
| Veränderung | +1.73% | +0.68% | +1.34% | -1.33% |
| Eröffnung | 1.53 | 1.47 | 1.52 | 1.50 |
| Hoch | 1.53 | 1.49 | 1.52 | 1.50 |
| Tief | 1.45 | 1.45 | 1.44 | 1.46 |
Performance
| 1 Tag | -1.33% | ||
| 1 Woche | +0.69% | ||
| Aktueller Monat | +1.37% | ||
| 1 Monat | +1.37% | ||
| 3 Monate | -1.60% | ||
| Laufendes Jahr | +2.06% | ||
| 1 Jahr | -6.92% | ||
| 3 Jahre | -23.32% | ||
| 5 Jahre | -16.14% | ||
| 10 Jahre | -26.73% |
Volumen
MärkteTagesvolumen
2 728
Geschätztes Tagesvolumen
2 728
Durchschn. Volumen 20 Tage
9 577
Tagesvolumen-Verhältnis
0.28
Durchschn. Volumen 20 Tage USD
14 173.96
Rekordvolumen 1
1 276 810
Rekordvolumen 2
1 068 896
Rekordvolumen 3
1 041 704
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
20 107 536
Umsatz (USD)
249 000
Streubesitz
35.29 %
Streubesitz (USD)
7 095 716
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
1.44
1.53
1 Monat
1.421.63
Laufendes Jahr
1.411.95
1 Jahr
1.321.95
3 Jahre
1.322.91
5 Jahre
0.742.91
10 Jahre
0.743.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1.48
Gleitender Durchschnitt 20 Tage
1.48
Gleitender Durchschnitt 50 Tage
1.48
Gleitender Durchschnitt 100 Tage
1.49
Kursdifferenz / (MMA5)
-0.34%
Kursdifferenz / (MMA20)
-0.24%
Kursdifferenz / (MMA50)
-0.02%
Kursdifferenz / (MMA100)
+0.53%
STIM
RSI 9 Tage
57.45
RSI 14 Tage
54.06
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.33% | +0.69% | +2.06% | -6.92% | 20.11 Mio. | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63 Mrd. | ||
| -0.10% | -1.10% | +6.47% | +45.72% | 9.1 Mrd. | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38 Mrd. | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36 Mrd. | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19 Mrd. | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47 Mrd. | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44 Mrd. | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4 Mrd. | ||
| -0.45% | +1.12% | +3.16% | +4.30% | 3.86 Mrd. | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18 Mrd. | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18 Mrd. | ||
| -0.49% | +1.12% | -11.32% | -19.78% | 3.16 Mrd. | ||
| -1.37% | -1.92% | -11.54% | -19.24% | 3.16 Mrd. | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5 Mrd. | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47 Mrd. | ||
| Durchschnitt | -0.18% | +0.72% | +2.20% | +7.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.77% | +3.23% | +13.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ef3ff8fb626eb9328a2fcb57.1zoQ1FH7vi4NkfkWRAibJkfM76pdLMzRY5COChF0m_Y.51dx-Wi29E9F47wuHlj8Une2v9MXQ7iIAsrIc1sR6rCzbHKeB5-HF2Ohng
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:31:10 | 1.48 | 100 | 2 390 |
| 21:21:15 | 1.46 | 414 | 2 290 |
| 21:12:29 | 1.48 | 100 | 1 876 |
| 17:05:26 | 1.48 | 100 | 1 776 |
| 16:56:25 | 1.48 | 114 | 1 676 |
| 16:50:01 | 1.5 | 100 | 1 562 |
| 16:28:39 | 1.47 | 100 | 1 462 |
| 15:31:08 | 1.5 | 898 | 1 362 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.06% | ||
| 2023 | +1.41% | ||
| 2022 | -39.89% | ||
| 2021 | +10.14% | ||
| 2020 | +18.36% | ||
| 2019 | -6.89% | ||
| 2018 | -18.33% | ||
| 2017 | +19.40% | ||
| 2016 | +12.29% | ||
| 2015 | -14.76% | ||
| 2014 | +5.53% | ||
| 2013 | -15.68% | ||
| 2012 | +5.36% | ||
| 2011 | -10.40% | ||
| 2010 | -21.88% | ||
| 2009 | -23.27% | ||
| 2008 | -29.11% | ||
| 2007 | -26.11% | ||
| 2006 | -4.37% | ||
| 2005 | +15.82% | ||
| 2004 | -4.22% | ||
| 2003 | +21.23% | ||
| 2002 | -14.76% | ||
| 2001 | -2.77% | ||
| 2000 | -14.54% | ||
| 1999 | -36.04% | ||
| 1998 | -29.51% | ||
| 1997 | +41.86% | ||
| 1996 | +21.70% | ||
| 1995 | +2.91% | ||
| 1994 | -11.21% | ||
| 1993 | +46.84% | ||
| 1992 | -30.09% |
- Börse
- Aktien
- 888630 Aktie
- Kurse Equus Total Return, Inc.
