Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54 PLN | 0.00% | +1.89% | +1.89% |
15.05. | Energieunternehmen ERG plant höhere Dividende und 1,2 Milliarden Euro Investitionen bis 2026 | RE |
25.04. | ERG Spólka Akcyjna meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 53 zł | 53 zł | 53 zł | 54 zł |
Volumen | 576 | 100 | 200 | 95 |
Veränderung | 0.00% | 0.00% | 0.00% | +1.89% |
Eröffnung | 51.00 | 53.00 | 53.00 | 54.00 |
Hoch | 53.00 | 53.00 | 53.00 | 54.00 |
Tief | 51.00 | 53.00 | 53.00 | 54.00 |
Performance
1 Woche | +1.89% | ||
3 Monate | -6.90% | ||
6 Monate | +2.86% | ||
Laufendes Jahr | +1.89% | ||
1 Jahr | +20.54% | ||
3 Jahre | +11.11% | ||
5 Jahre | +74.19% | ||
10 Jahre | +163.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.89% | +1.89% | +20.54% | 10 Mio. | ||
+0.28% | +0.47% | +20.20% | +24.77% | 9.85 Mrd. | ||
+0.07% | +0.52% | -10.34% | +3.98% | 6.91 Mrd. | ||
-0.68% | -0.90% | +15.49% | +29.03% | 1.45 Mrd. | ||
-2.15% | -7.56% | +27.20% | +56.65% | 1.42 Mrd. | ||
-1.55% | -0.67% | -12.27% | -13.41% | 1.37 Mrd. | ||
-2.17% | -0.85% | +24.68% | +11.62% | 1.23 Mrd. | ||
-1.78% | -1.94% | -23.52% | -28.05% | 1.02 Mrd. | ||
+0.20% | -0.68% | +22.75% | +16.21% | 868 Mio. | ||
-0.14% | +1.91% | +61.57% | +247.96% | 779 Mio. | ||
-1.41% | +2.40% | -4.73% | -0.72% | 746 Mio. | ||
-3.45% | +0.39% | -1.08% | -6.68% | 695 Mio. | ||
-1.20% | -2.36% | -1.59% | -9.16% | 644 Mio. | ||
+0.39% | +1.17% | -23.12% | +80.02% | 637 Mio. | ||
-1.69% | -2.24% | -19.49% | -20.26% | 585 Mio. | ||
+2.13% | +5.39% | +17.95% | +86.21% | 585 Mio. | ||
Durchschnitt | -0.81% | +0.15% | +5.97% | +31.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.17% | +7.81% | +22.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.89% | ||
2023 | +17.78% | ||
2022 | -6.25% | ||
2021 | +21.21% | ||
2020 | +33.78% | ||
2019 | -33.48% | ||
2018 | -23.26% | ||
2017 | +0.55% | ||
2016 | +196.96% | ||
2015 | +8.49% | ||
2014 | -14.76% | ||
2013 | +10.53% | ||
2012 | -17.39% | ||
2011 | -55.77% | ||
2010 | -32.90% | ||
2009 | +318.92% | ||
2008 | -79.10% | ||
2007 | -30.86% | ||
2006 | +130.63% | ||
2005 | -8.26% |
- Börse
- Aktien
- A0F6PC Aktie
- Kurse ERG Spólka Akcyjna