Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63 SEK | +0.31% | +0.80% | -0.63% |
5-Tages-Kurse
verzögerte Kurse London S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 63.8 kr | 65.5 kr | 65.3 kr | 65.4 kr |
Volumen | 996 | 418 | 1 321 | 817 |
Veränderung | +1.92% | +2.66% | -0.31% | +0.15% |
Eröffnung | 62.00 | 66.60 | 65.60 | 65.10 |
Hoch | 64.50 | 66.60 | 66.40 | 65.70 |
Tief | 62.00 | 64.70 | 65.30 | 64.90 |
Performance
1 Tag | +0.31% | ||
1 Woche | +0.80% | ||
Aktueller Monat | +11.31% | ||
1 Monat | +7.69% | ||
3 Monate | +11.11% | ||
6 Monate | +15.61% | ||
Laufendes Jahr | -0.63% | ||
1 Jahr | +1.78% | ||
3 Jahre | -44.25% | ||
5 Jahre | -33.61% | ||
10 Jahre | -15.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +0.80% | -0.63% | +1.78% | 19.92 Mrd. | ||
-0.39% | -3.63% | -8.12% | -4.11% | 187 Mrd. | ||
+1.70% | -4.17% | +30.16% | +117.07% | 96.06 Mrd. | ||
-5.74% | -6.03% | +59.72% | +62.96% | 66.24 Mrd. | ||
+0.34% | -0.87% | +16.45% | +28.57% | 60.81 Mrd. | ||
+0.66% | -4.17% | +27.44% | +59.49% | 31.46 Mrd. | ||
-4.83% | -3.04% | +46.48% | +88.65% | 18.02 Mrd. | ||
-0.74% | -5.47% | +1.21% | -14.51% | 16.5 Mrd. | ||
+0.29% | +0.14% | +17.67% | +18.72% | 11.27 Mrd. | ||
+0.19% | -0.56% | +4.29% | -10.20% | 8.8 Mrd. | ||
+0.94% | +1.00% | +9.62% | +11.35% | 7.13 Mrd. | ||
+0.55% | -1.02% | +17.05% | -5.25% | 6.86 Mrd. | ||
+0.49% | -3.37% | +4.28% | +21.60% | 6.86 Mrd. | ||
+0.61% | -1.53% | +23.70% | +2.07% | 4.94 Mrd. | ||
+1.12% | +4.37% | +26.33% | +14.87% | 3.97 Mrd. | ||
+0.78% | +0.50% | -11.71% | +1.65% | 3.13 Mrd. | ||
Durchschnitt | -0.27% | -2.27% | +16.50% | +24.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -3.77% | +15.81% | +36.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.15% | ||
2023 | -4.52% | ||
2022 | -33.73% | ||
2021 | -6.36% | ||
2020 | +25.00% | ||
2019 | +10.38% | ||
2018 | +44.82% | ||
2017 | +2.42% | ||
2016 | -35.13% | ||
2015 | -4.40% | ||
2014 | +12.70% | ||
2013 | +16.25% | ||
2008 | -15.99% | ||
2007 | -.--% |
- Börse
- Aktien
- 850001 Aktie
- 857463 Aktie
- Kurse ERICSSON