Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.32 SEK | +0.95% | -0.14% | -9.17% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95 € | 20.09.2024 | 7.07x | 0.101 | 1 | 0.068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.12.2024 | 6.44x | 0.114 | 1 | 0.084 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.06.2024 | 8.65x | 0.075 | 1 | 0.04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.09.2024 | 7.46x | 0.11 | 1 | 0.068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 6.71x | 0.124 | 1 | 0.087 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21.06.2024 | 9.19x | 0.084 | 1 | 0.041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.09.2024 | 7.98x | 0.119 | 1 | 0.07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.12.2024 | 7.02x | 0.137 | 1 | 0.092 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21.03.2025 | 6.4x | 0.164 | 1 | 0.121 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 20.09.2024 | 8.28x | 0.125 | 1 | 0.072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 20.12.2024 | 7.21x | 0.146 | 1 | 0.097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.06.2024 | 10.2x | 0.092 | 1 | 0.04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 8.59x | 0.133 | 1 | 0.072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 7.34x | 0.157 | 1 | 0.101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 10.4x | 0.095 | 1 | 0.05 0.04 |
Société Générale
| ||
CALL
| CALL | 80 € | 20.06.2024 | 15.77x | 0.034 | 1 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 80 € | 21.03.2025 | 6.47x | 0.194 | 1 | 0.143 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 20.12.2024 | 7.39x | 0.172 | 1 | 0.11 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 21.06.2024 | 11.12x | 0.105 | 1 | 0.042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20.09.2024 | 9.12x | 0.151 | 1 | 0.079 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.06.2024 | 11.32x | 0.107 | 1 | 0.043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.09.2024 | 9.21x | 0.157 | 1 | 0.079 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 7.44x | 0.192 | 1 | 0.121 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 8.14x | 0.173 | 1 | 0.12 0.09 |
BNP Paribas
| ||
CALL
| CALL | 75 € | 20.09.2024 | 9.99x | 0.141 | 1 | 0.1 0.038 |
BNP Paribas
| ||
PUT
| PUT | 75 € | 20.12.2024 | 2.48x | -0.81 | 1 | 1.63 1.59 |
BNP Paribas
| ||
CALL
| CALL | 75 € | 21.03.2025 | 6.39x | 0.238 | 1 | 0.178 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 21.06.2024 | 12.21x | 0.118 | 1 | 0.044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 20.09.2024 | 9.58x | 0.176 | 1 | 0.086 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 20.12.2024 | 7.41x | 0.218 | 1 | 0.139 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 21.03.2025 | 6.3x | 0.267 | 1 | 0.201 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20.09.2024 | 10.32x | 0.166 | 1 | 0.1 0.058 |
BNP Paribas
| ||
CALL
| CALL | 72 € | 20.12.2024 | 7.53x | 0.222 | 1 | 0.16 0.13 |
BNP Paribas
| ||
CALL
| CALL | 70 € | 21.06.2024 | 13.23x | 0.13 | 1 | 0.043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.06.2024 | 20.26x | 0.06 | 1 | 0.01 EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 20.09.2024 | 9.58x | 0.206 | 1 | 0.101 EUR |
Morgan Stanley
| ||
PUT
| PUT | 70 € | 20.12.2024 | 2.92x | -0.736 | 1 | 1.22 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20.12.2024 | 7.44x | 0.249 | 1 | 0.15 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20.12.2024 | 7.32x | 0.252 | 1 | 0.163 EUR |
Morgan Stanley
| ||
PUT
| PUT | 70 € | 20.09.2024 | 3.44x | -0.782 | 1 | 1.14 1.1 |
BNP Paribas
| ||
- Börse
- Aktien
- 850001 Aktie
- Derivate ERICSSON
- Optionsscheine