Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
297 TWD | -1.00% | -1.33% | +10.61% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 301 NT$ | 309.5 NT$ | 306.5 NT$ | 300 NT$ | 297 NT$ |
Volumen | 482 360 | 700 569 | 622 274 | 332 440 | 350 331 |
Veränderung | +1.18% | +2.82% | -0.97% | -2.12% | -1.00% |
Eröffnung | 305.50 | 303.00 | 313.00 | 298.00 | 305.00 |
Hoch | 305.50 | 317.00 | 317.50 | 310.00 | 308.00 |
Tief | 295.00 | 303.00 | 305.50 | 298.00 | 297.00 |
Performance
1 Tag | -1.00% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -3.10% | ||
1 Monat | +8.59% | ||
3 Monate | +19.76% | ||
6 Monate | +43.13% | ||
Laufendes Jahr | +10.61% | ||
1 Jahr | +9.68% | ||
3 Jahre | +210.75% | ||
5 Jahre | +680.49% | ||
10 Jahre | +1’221.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | -1.33% | +10.61% | +9.68% | 503 Mio. | ||
+4.00% | +3.48% | +2.46% | +55.69% | 51.27 Mrd. | ||
+3.11% | -11.30% | -17.71% | -9.43% | 14.84 Mrd. | ||
+2.92% | +5.14% | +22.63% | +49.88% | 11.95 Mrd. | ||
-0.09% | +1.03% | +51.45% | +63.81% | 8.85 Mrd. | ||
-1.12% | -3.56% | 0.00% | +18.52% | 8.31 Mrd. | ||
+9.28% | +7.90% | -10.69% | +26.60% | 8.1 Mrd. | ||
-1.35% | +1.90% | +8.15% | -0.62% | 7.71 Mrd. | ||
+1.17% | +1.76% | -11.41% | +9.47% | 7.02 Mrd. | ||
-2.14% | +1.07% | -13.27% | -43.15% | 6.82 Mrd. | ||
-0.18% | +1.43% | +31.60% | +18.25% | 6.62 Mrd. | ||
+1.25% | -0.43% | -0.99% | -18.05% | 5.79 Mrd. | ||
-2.18% | +1.89% | -22.70% | +21.72% | 5.58 Mrd. | ||
-0.70% | +9.02% | -15.40% | -10.19% | 5.04 Mrd. | ||
+2.99% | -0.06% | +6.36% | +7.47% | 4.77 Mrd. | ||
-1.17% | +11.81% | +13.87% | +3.92% | 4.71 Mrd. | ||
Durchschnitt | +0.92% | +2.55% | +3.43% | +12.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.11% | +2.26% | +3.13% | +26.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.61% | ||
2023 | +88.45% | ||
2022 | -44.19% | ||
2021 | +274.68% | ||
2020 | +68.49% | ||
2019 | +14.25% | ||
2018 | -27.40% | ||
2017 | +72.19% | ||
2016 | +45.12% | ||
2015 | -5.77% | ||
2014 | +33.71% | ||
2013 | -13.79% | ||
2012 | -36.36% | ||
2011 | -6.29% | ||
2010 | +13.95% | ||
2009 | 0.00% |
- Börse
- Aktien
- 3675 Aktie
- Kurse Eris Technology Corporation