Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.95 USD | +3.64% | -6.27% | -31.56% |
01.04. | Transcript : Escalade, Incorporated, Q4 2023 Earnings Call, Apr 01, 2024 | |
29.03. | Escalade, Incorporated berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.07 $ | 13.73 $ | 13.68 $ | 13.46 $ | 13.75 $ |
Volumen | 19 749 | 16 749 | 21 826 | 14 366 | 1 008 |
Veränderung | -4.09% | -2.42% | -0.36% | -1.61% | +3.64% |
Eröffnung | 14.67 | 14.39 | 13.65 | 13.80 | 13.6 |
Hoch | 14.67 | 14.84 | 13.94 | 13.96 | 13.75 |
Tief | 13.75 | 13.31 | 13.34 | 13.42 | 13.6 |
Performance
1 Tag | +3.64% | ||
1 Woche | -6.27% | ||
1 Monat | +1.78% | ||
3 Monate | -27.75% | ||
6 Monate | -13.14% | ||
Laufendes Jahr | -31.56% | ||
1 Jahr | -8.27% | ||
3 Jahre | -38.20% | ||
5 Jahre | +18.53% | ||
10 Jahre | -8.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.64% | -6.27% | -31.56% | -8.27% | 187 Mio. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
+2.46% | +6.03% | +2.44% | +26.96% | 4 Mrd. | ||
+1.93% | +3.46% | +12.55% | -28.87% | 2.91 Mrd. | ||
+2.57% | +2.69% | -3.03% | +5.21% | 1.82 Mrd. | ||
+2.08% | -2.91% | +87.02% | +128.26% | 1.19 Mrd. | ||
+4.43% | +2.90% | -47.62% | -65.85% | 1.12 Mrd. | ||
+0.14% | +2.61% | -8.53% | -19.18% | 863 Mio. | ||
+2.35% | -0.39% | -2.00% | -34.31% | 847 Mio. | ||
+0.60% | +3.45% | +3.45% | -18.79% | 814 Mio. | ||
+3.36% | -0.90% | +11.94% | +16.87% | 690 Mio. | ||
+1.47% | -0.32% | -7.32% | -19.38% | 683 Mio. | ||
+0.34% | -0.26% | -20.44% | -27.51% | 431 Mio. | ||
+4.02% | -1.69% | -42.55% | -10.59% | 377 Mio. | ||
+4.10% | -3.35% | +20.53% | +36.05% | 352 Mio. | ||
+1.43% | -5.69% | -19.41% | -47.33% | 326 Mio. | ||
Durchschnitt | +2.15% | -1.04% | -2.97% | -4.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | -0.08% | +3.50% | +1.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:32:30 | 13.75 | 168 | 652 |
16:25:24 | 13.75 | 100 | 484 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.00% | ||
2023 | +97.35% | ||
2022 | -35.53% | ||
2021 | -25.41% | ||
2020 | +115.36% | ||
2019 | -14.15% | ||
2018 | -6.91% | ||
2017 | -6.82% | ||
2016 | -0.38% | ||
2015 | -12.19% | ||
2014 | +28.21% | ||
2013 | +125.91% | ||
2012 | +17.61% | ||
2011 | -30.56% | ||
2010 | +157.26% | ||
2009 | +230.67% | ||
2008 | -91.79% | ||
2007 | -14.91% | ||
2006 | -8.84% | ||
2005 | -11.90% | ||
2004 | -21.39% | ||
2003 | +69.95% | ||
2002 | +9.37% | ||
2001 | +172.60% | ||
2000 | +54.81% | ||
1999 | -29.73% | ||
1998 | +29.82% | ||
1997 | +70.15% | ||
1996 | +123.33% | ||
1995 | -17.81% | ||
1994 | -36.40% | ||
1993 | +50.00% | ||
1992 | +4.76% | ||
1991 | +75.00% | ||
1990 | -65.22% | ||
1989 | +5.42% | ||
1988 | +9.09% | ||
1987 | +13.14% | ||
1986 | -16.67% |
- Börse
- Aktien
- 923795 Aktie
- Kurse Escalade, Incorporated