Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140 JPY | -0.71% | 0.00% | -0.71% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 140 ¥ | 140 ¥ | 141 ¥ | 140 ¥ |
Volumen | 319 400 | 158 100 | 131 200 | 120 200 |
Veränderung | +∞% | 0.00% | +0.71% | -0.71% |
Eröffnung | 143.00 | 140.00 | 141.00 | 142.00 |
Hoch | 144.00 | 142.00 | 143.00 | 143.00 |
Tief | 140.00 | 140.00 | 140.00 | 140.00 |
Performance
1 Tag | -0.71% | ||
1 Monat | -7.89% | ||
3 Monate | -1.41% | ||
6 Monate | +1.45% | ||
Laufendes Jahr | -0.71% | ||
1 Jahr | -2.10% | ||
3 Jahre | -45.53% | ||
5 Jahre | -53.33% | ||
10 Jahre | +39.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | 0.00% | -0.71% | -2.10% | 39.95 Mio. | ||
-0.21% | -0.82% | -6.96% | +16.18% | 26.13 Mrd. | ||
+3.74% | +17.80% | +7.77% | +8.98% | 21.27 Mrd. | ||
+2.31% | +1.14% | -15.82% | -30.37% | 9.77 Mrd. | ||
+2.25% | -7.09% | -29.35% | -16.28% | 9.57 Mrd. | ||
+0.85% | +1.67% | -1.76% | +36.92% | 8.81 Mrd. | ||
-0.47% | 0.00% | -4.57% | +4.32% | 6.73 Mrd. | ||
+3.32% | -0.02% | -11.95% | +21.32% | 5.42 Mrd. | ||
-0.55% | +11.41% | +47.24% | +52.37% | 4.83 Mrd. | ||
+1.11% | +3.09% | -7.22% | +25.56% | 2.3 Mrd. | ||
+1.37% | +8.81% | -11.43% | -39.01% | 2.15 Mrd. | ||
+0.73% | +4.14% | +14.34% | +13.64% | 1.88 Mrd. | ||
+1.75% | +9.40% | +68.60% | +158.11% | 1.88 Mrd. | ||
+6.76% | +4.64% | +5.33% | -7.06% | 1.82 Mrd. | ||
+3.29% | +14.82% | -25.13% | -11.97% | 1.8 Mrd. | ||
+0.10% | +2.36% | -8.85% | +70.77% | 1.72 Mrd. | ||
Durchschnitt | +1.60% | +4.29% | +1.22% | +18.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +4.12% | -2.55% | +11.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 140 | 7 800 | 120 200 |
07:59:59 | 141 | 700 | 112 400 |
07:59:56 | 142 | 200 | 111 700 |
07:58:25 | 141 | 100 | 111 500 |
07:51:23 | 141 | 100 | 111 400 |
07:51:23 | 141 | 200 | 111 300 |
07:50:36 | 141 | 100 | 111 100 |
07:50:36 | 141 | 200 | 111 000 |
07:50:24 | 141 | 600 | 110 800 |
07:50:16 | 142 | 100 | 110 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.71% | ||
2023 | -2.08% | ||
2022 | -15.29% | ||
2021 | -47.69% | ||
2020 | +47.06% | ||
2019 | -35.94% | ||
2018 | -40.52% | ||
2017 | +87.70% | ||
2016 | +93.13% | ||
2015 | -11.01% | ||
2014 | +44.77% |
- Börse
- Aktien
- A113Q1 Aktie
- Kurse Escrow Agent Japan, Inc.